Dark

ILMN
Illumina Inc
stock NASDAQ

At Close

May 16, 2025 3:59:30 PM EDT

83.65USD+3.399%(+2.75)2,341,745

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 16, 2025 9:10:30 AM EDT

81.41USD+0.630%(+0.51)1,304

After-hours

May 16, 2025 4:50:30 PM EDT

83.63USD-0.024%(-0.02)19,376

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	81.000	84.040000	80.3100	83.620	+3.362%	2,341,745	0.000%
2025-05-15	80.020	81.060000	79.3398	80.900	+3.439%	2,593,604	+3.362%
2025-05-14	80.300	81.640000	77.5000	78.210	-2.603%	3,766,534	+6.917%
2025-05-13	81.485	82.440000	80.1500	80.300	-1.557%	2,342,412	+4.134%
2025-05-12	79.280	83.090000	78.0600	81.570	+7.669%	3,153,912	+2.513%
2025-05-09	79.500	79.780000	75.2400	75.760	-4.800%	3,709,609	+10.375%
2025-05-08	76.850	80.860000	76.1550	79.580	+4.231%	3,113,768	+5.077%
2025-05-07	75.580	76.610000	73.8600	76.350	+2.442%	2,467,918	+9.522%
2025-05-06	77.210	77.560000	74.5000	74.530	-4.657%	1,746,035	+12.196%
2025-05-05	77.400	79.000000	77.0800	78.170	+0.372%	1,123,662	+6.972%
2025-05-02	78.000	79.220000	77.0200	77.880	+1.791%	1,191,314	+7.370%
2025-05-01	77.900	78.030000	75.4100	76.510	-1.405%	1,337,472	+9.293%
2025-04-30	76.960	77.770000	75.8154	77.600	+0.649%	1,534,031	+7.758%
2025-04-29	76.610	77.630000	75.8900	77.100	-0.155%	1,445,606	+8.457%
2025-04-28	77.850	78.645000	76.0300	77.220	-0.168%	1,113,381	+8.288%
2025-04-25	76.685	77.450000	75.6200	77.350	-0.335%	1,424,509	+8.106%
2025-04-24	76.750	78.110000	75.5300	77.610	+1.784%	1,874,281	+7.744%
2025-04-23	76.840	79.370000	75.3400	76.250	+2.555%	1,661,321	+9.666%
2025-04-22	73.110	74.880000	72.7201	74.350	+3.264%	1,648,695	+12.468%
2025-04-21	71.030	72.115000	69.8300	72.000	+1.124%	1,791,715	+16.139%
2025-04-17	71.170	72.220000	70.3880	71.200	-3.169%	2,639,660	+17.444%
2025-04-16	74.600	75.670000	72.4100	73.530	-1.421%	1,194,073	+13.722%
2025-04-15	75.060	76.120000	74.0700	74.590	-0.626%	1,090,025	+12.106%
2025-04-14	76.000	76.160000	74.1350	75.060	+0.374%	2,945,506	+11.404%
2025-04-11	72.100	75.030000	70.8700	74.780	+4.940%	3,040,899	+11.821%
2025-04-10	74.500	75.050000	69.2900	71.260	-6.606%	2,914,568	+17.345%
2025-04-09	69.725	77.240000	68.7000	76.300	+8.535%	4,431,720	+9.594%
2025-04-08	75.760	75.760000	69.3800	70.300	-4.289%	3,213,451	+18.947%
2025-04-07	70.610	75.830000	69.5500	73.450	-0.957%	5,170,766	+13.846%
2025-04-04	75.400	75.430000	70.6400	74.160	-2.957%	3,913,385	+12.756%
2025-04-03	79.510	79.970000	76.2600	76.420	-6.668%	2,117,885	+9.422%
2025-04-02	78.270	82.760000	77.9900	81.880	+4.452%	1,908,271	+2.125%
2025-04-01	79.500	80.265000	77.7400	78.390	-1.197%	1,870,497	+6.672%
2025-03-31	79.405	79.950000	77.5400	79.340	-0.825%	1,744,142	+5.395%
2025-03-28	81.860	82.350000	79.3000	80.000	-2.771%	1,526,437	+4.525%
2025-03-27	82.600	83.090000	81.5750	82.280	-0.664%	1,812,804	+1.629%
2025-03-26	86.980	87.618000	82.7749	82.830	-5.370%	2,065,580	+0.954%
2025-03-25	89.230	89.781300	87.0100	87.530	-0.557%	2,778,212	-4.467%
2025-03-24	88.520	89.950000	87.4850	88.020	+0.411%	1,749,053	-4.999%
2025-03-21	83.740	87.855000	83.5000	87.660	+3.385%	3,652,907	-4.609%
2025-03-20	85.360	87.010000	83.5500	84.790	-0.200%	1,577,783	-1.380%
2025-03-19	85.000	86.060000	83.5300	84.960	-0.235%	2,569,828	-1.577%
2025-03-18	85.580	85.595000	84.0500	85.160	-0.607%	1,435,434	-1.808%
2025-03-17	85.980	86.680000	84.5000	85.680	+0.093%	1,319,978	-2.404%
2025-03-14	84.700	86.110000	83.7600	85.600	+1.844%	1,960,113	-2.313%
2025-03-13	83.500	84.810000	82.7400	84.050	-0.178%	1,617,415	-0.512%
2025-03-12	84.630	85.830000	81.5100	84.200	-0.379%	1,784,515	-0.689%
2025-03-11	88.500	92.900000	83.0900	84.520	-1.687%	3,675,474	-1.065%
2025-03-10	86.170	89.000000	85.0000	85.970	-0.750%	2,865,355	-2.734%
2025-03-07	84.610	87.620000	83.3900	86.620	+2.327%	3,219,088	-3.463%
2025-03-06	84.520	87.800000	84.4600	84.650	-1.214%	2,299,697	-1.217%
2025-03-05	85.000	86.820000	84.0900	85.690	+0.942%	2,166,287	-2.416%
2025-03-04	80.740	85.770000	80.1800	84.890	+0.819%	4,071,098	-1.496%
2025-03-03	88.700	88.815000	83.7900	84.200	-5.116%	2,469,771	-0.689%
2025-02-28	87.770	90.259900	87.5010	88.740	-0.259%	3,022,886	-5.770%
2025-02-27	93.480	93.670000	88.7500	88.970	-5.401%	2,222,513	-6.013%
2025-02-26	95.620	96.880000	93.2100	94.050	-1.786%	1,819,812	-11.090%
2025-02-25	93.480	95.930000	91.9200	95.760	+1.916%	3,600,747	-12.678%
2025-02-24	94.050	95.540000	92.2000	93.960	-0.255%	3,064,950	-11.005%
2025-02-21	97.910	98.700000	93.5000	94.200	-3.086%	3,753,759	-11.231%
2025-02-20	102.860	105.670000	95.2300	97.200	-5.631%	5,932,231	-13.971%
2025-02-19	100.200	103.120000	99.9500	103.000	+1.889%	2,851,852	-18.816%
2025-02-18	100.000	103.040000	99.3300	101.090	+0.848%	2,712,802	-17.282%
2025-02-14	102.165	103.690000	99.9600	100.240	-1.513%	3,112,950	-16.580%
2025-02-13	103.030	104.350000	101.1000	101.780	-1.728%	2,738,928	-17.842%
2025-02-12	99.610	103.800000	99.3500	103.570	+2.870%	3,928,400	-19.262%
2025-02-11	103.700	105.680000	100.4150	100.680	-4.105%	4,243,585	-16.945%
2025-02-10	105.690	106.100000	101.9100	104.990	-5.466%	8,484,239	-20.354%
2025-02-07	111.300	115.160000	108.8100	111.060	-9.560%	5,387,523	-24.707%
2025-02-06	125.490	126.390000	121.6400	122.800	-1.508%	2,141,520	-31.906%
2025-02-05	125.000	128.010000	124.2500	124.680	+0.386%	2,416,972	-32.932%
2025-02-04	125.170	129.240700	122.2200	124.200	-5.263%	4,383,885	-32.673%
2025-02-03	129.180	132.410000	128.5100	131.100	-1.235%	1,513,853	-36.217%
2025-01-31	132.940	135.675000	131.8750	132.740	-0.203%	1,227,917	-37.005%
2025-01-30	132.000	136.820000	132.0000	133.010	+0.979%	1,345,956	-37.133%
2025-01-29	133.000	133.200000	129.4000	131.720	-1.415%	2,386,043	-36.517%
2025-01-28	137.890	139.400000	133.0900	133.610	-3.216%	1,671,779	-37.415%
2025-01-27	135.530	138.210000	134.8400	138.050	+1.343%	1,258,638	-39.428%
2025-01-24	134.700	137.340000	133.9300	136.220	+1.083%	1,340,033	-38.614%
2025-01-23	139.050	139.355000	131.3838	134.760	-3.990%	2,378,809	-37.949%
2025-01-22	139.500	145.670000	138.7650	140.360	-0.672%	1,881,915	-40.425%
2025-01-21	137.960	141.860000	137.5950	141.310	+3.395%	1,080,451	-40.825%
2025-01-17	139.380	140.330000	136.4900	136.670	-0.510%	1,126,564	-38.816%
2025-01-16	135.810	138.000000	131.7500	137.370	+0.866%	1,259,286	-39.128%
2025-01-15	139.010	140.595000	132.1800	136.190	-0.212%	1,631,692	-38.600%
2025-01-14	145.250	153.060000	136.1900	136.480	-5.367%	2,927,583	-38.731%
2025-01-13	137.000	144.590000	136.4900	144.220	+5.509%	2,555,535	-42.019%
2025-01-10	136.130	137.180000	133.9845	136.690	-2.141%	1,542,107	-38.825%
2025-01-08	138.540	139.700000	136.9400	139.680	+0.431%	1,298,807	-40.135%
2025-01-07	139.820	142.496400	138.1100	139.080	+0.310%	1,309,621	-39.876%
2025-01-06	136.080	140.000000	136.0800	138.650	+1.941%	1,599,107	-39.690%
2025-01-03	131.690	137.290000	130.8000	136.010	+3.880%	1,260,912	-38.519%
2025-01-02	134.000	134.340000	130.2000	130.930	-2.021%	1,337,032	-36.134%
2024-12-31	134.010	135.410000	133.1300	133.630	+0.045%	744,277	-37.424%
2024-12-30	133.230	134.770000	131.8500	133.570	-1.257%	878,633	-37.396%
2024-12-27	134.360	136.125000	133.7900	135.270	+0.230%	1,259,753	-38.183%
2024-12-26	133.990	135.687800	133.5000	134.960	-0.185%	675,045	-38.041%
2024-12-24	134.900	136.100000	134.4500	135.210	+0.163%	527,276	-38.155%
2024-12-23	135.400	136.990000	133.3100	134.990	-0.757%	1,304,136	-38.055%
2024-12-20	133.450	137.690000	133.0800	136.020	+1.507%	9,113,462	-38.524%
2024-12-19	134.060	135.240000	130.3100	134.000	-0.022%	1,993,377	-37.597%
2024-12-18	143.180	143.420000	133.2000	134.030	-6.351%	2,097,118	-37.611%
2024-12-17	144.400	145.780000	140.6100	143.120	-0.886%	1,699,259	-41.574%
2024-12-16	144.500	148.510000	142.9500	144.400	+0.368%	1,805,260	-42.091%
2024-12-13	146.430	146.465000	140.2932	143.870	-1.748%	1,767,697	-41.878%
2024-12-12	145.650	148.415000	144.9227	146.430	-0.820%	1,171,368	-42.894%
2024-12-11	146.010	148.600000	140.6700	147.640	-0.599%	1,803,052	-43.362%
2024-12-10	148.350	151.749600	147.5450	148.530	+0.678%	1,720,102	-43.702%
2024-12-09	140.570	149.937400	140.5200	147.530	+4.564%	2,081,325	-43.320%
2024-12-06	140.020	142.272800	139.6550	141.090	+0.843%	1,077,527	-40.733%
2024-12-05	142.210	144.000000	139.3400	139.910	-1.818%	1,376,908	-40.233%
2024-12-04	140.790	142.680000	138.8800	142.500	+1.351%	1,384,942	-41.319%
2024-12-03	144.450	144.770000	139.3200	140.600	-3.135%	2,068,072	-40.526%
2024-12-02	142.910	145.370000	140.5500	145.150	+0.694%	1,507,752	-42.391%
2024-11-29	144.050	145.264000	141.5100	144.150	-0.145%	718,882	-41.991%
2024-11-27	144.110	146.300000	143.2500	144.360	+0.986%	1,280,494	-42.075%
2024-11-26	143.080	143.420000	140.5600	142.950	-0.605%	2,429,661	-41.504%
2024-11-25	141.560	145.210000	140.7800	143.820	+2.626%	2,246,484	-41.858%
2024-11-22	137.770	141.400000	136.0500	140.140	+2.299%	1,939,460	-40.331%
2024-11-21	131.350	137.190000	130.1100	136.990	+4.033%	2,018,974	-38.959%
2024-11-20	133.990	134.280000	129.7200	131.680	-2.459%	3,004,622	-36.498%
2024-11-19	130.110	135.057500	129.1500	135.000	+3.258%	3,108,746	-38.059%
2024-11-18	135.000	135.525000	129.7100	130.740	-3.191%	2,492,709	-36.041%
2024-11-15	140.350	140.350000	133.4200	135.050	-5.055%	4,719,675	-38.082%
2024-11-14	145.570	145.630000	141.8600	142.240	-2.689%	2,234,793	-41.212%
2024-11-13	147.700	148.150000	145.2200	146.170	-0.982%	1,715,002	-42.793%
2024-11-12	151.310	151.700000	146.0700	147.620	-2.561%	2,057,838	-43.355%
2024-11-11	151.260	152.640000	149.5951	151.500	+0.271%	1,439,674	-44.805%
2024-11-08	154.290	154.430000	149.0500	151.090	-2.617%	2,169,816	-44.656%
2024-11-07	152.460	155.990000	152.4100	155.150	+2.187%	2,115,335	-46.104%
2024-11-06	156.140	156.510000	147.8700	151.830	-2.020%	2,788,091	-44.925%
2024-11-05	148.130	156.660000	147.1000	154.960	+0.958%	3,434,854	-46.038%
2024-11-04	149.760	155.370000	149.2200	153.490	+2.491%	4,107,768	-45.521%
2024-11-01	144.700	149.950000	143.9900	149.760	+3.899%	1,681,890	-44.164%
2024-10-31	145.700	146.095000	142.9100	144.140	-2.384%	1,478,253	-41.987%
2024-10-30	144.940	148.899900	144.9400	147.660	+1.137%	1,152,533	-43.370%
2024-10-29	143.700	146.685600	142.9800	146.000	+1.368%	1,295,054	-42.726%
2024-10-28	143.210	145.000000	142.8300	144.030	+1.465%	839,883	-41.943%
2024-10-25	141.780	143.310000	140.7000	141.950	+0.396%	937,222	-41.092%
2024-10-24	144.170	144.170000	140.8700	141.390	-1.084%	840,115	-40.859%
2024-10-23	142.630	144.870000	141.3800	142.940	-0.777%	1,054,063	-41.500%
2024-10-22	143.350	144.470000	142.3000	144.060	-0.792%	1,032,174	-41.955%
2024-10-21	144.660	145.830000	143.4900	145.210	-0.589%	1,146,348	-42.414%
2024-10-18	143.520	146.270000	142.9000	146.070	+1.777%	1,688,711	-42.753%
2024-10-17	146.830	147.690000	142.7000	143.520	-0.257%	1,579,436	-41.736%
2024-10-16	147.880	148.613600	143.7600	143.890	-2.520%	1,531,236	-41.886%
2024-10-15	148.740	151.400000	145.5800	147.610	-0.979%	2,322,243	-43.351%
2024-10-14	146.000	150.800000	145.1004	149.070	+2.425%	1,982,063	-43.906%
2024-10-11	143.740	145.940000	142.0600	145.540	+1.238%	1,600,148	-42.545%
2024-10-10	139.035	146.000000	137.7116	143.760	+2.686%	2,233,686	-41.834%
2024-10-09	139.670	143.325000	134.1400	140.000	+0.243%	3,232,451	-40.271%
2024-10-08	140.660	142.790000	139.3400	139.660	-0.711%	2,199,503	-40.126%
2024-10-07	140.750	141.410000	138.1600	140.660	-0.544%	2,171,256	-40.552%
2024-10-04	138.730	141.880000	136.1109	141.430	+3.718%	2,927,490	-40.875%
2024-10-03	138.210	139.130000	134.8300	136.360	-1.913%	1,656,138	-38.677%
2024-10-02	127.860	139.395000	127.0100	139.020	+7.784%	2,611,088	-39.850%
2024-10-01	130.180	130.370000	125.0555	128.980	-1.097%	1,260,128	-35.168%
2024-09-30	130.120	131.140000	128.0300	130.410	+0.223%	1,076,644	-35.879%
2024-09-27	133.500	134.515000	129.9300	130.120	-1.625%	1,592,024	-35.736%
2024-09-26	128.040	132.370000	127.7350	132.270	+4.851%	1,597,772	-36.781%
2024-09-25	128.580	129.430000	125.9300	126.150	-2.073%	1,016,116	-33.714%
2024-09-24	130.490	132.120000	128.7000	128.820	-0.984%	970,843	-35.088%
2024-09-23	131.150	131.375000	128.3800	130.100	-0.838%	2,105,942	-35.726%
2024-09-20	133.640	133.640000	130.3600	131.200	-2.374%	2,101,865	-36.265%
2024-09-19	134.920	136.190000	133.8100	134.390	+2.611%	1,189,590	-37.778%
2024-09-18	130.190	134.940000	129.6900	130.970	+0.584%	2,218,074	-36.153%
2024-09-17	130.180	131.549900	128.5500	130.210	+0.533%	1,478,954	-35.781%
2024-09-16	129.800	131.028851	127.5000	129.520	+0.263%	1,497,198	-35.439%
2024-09-13	126.310	129.710000	126.3100	129.180	+2.321%	1,163,886	-35.269%
2024-09-12	124.260	126.280000	120.5105	126.250	+1.138%	1,599,274	-33.766%
2024-09-11	123.190	125.855000	122.4700	124.830	+0.564%	2,207,882	-33.013%
2024-09-10	122.760	124.780000	121.7250	124.130	+1.298%	1,113,197	-32.635%
2024-09-09	125.000	126.670000	121.3200	122.540	-1.487%	1,962,774	-31.761%
2024-09-06	129.870	130.800000	123.8700	124.390	-4.138%	1,401,109	-32.776%
2024-09-05	128.390	130.840000	128.0300	129.760	+0.910%	1,246,497	-35.558%
2024-09-04	128.060	130.754500	127.3600	128.590	-1.282%	887,575	-34.972%
2024-09-03	131.300	133.670000	129.7700	130.260	-0.868%	1,091,634	-35.805%
2024-08-30	133.840	134.090000	130.4050	131.400	-1.779%	932,561	-36.362%
2024-08-29	133.010	135.210000	131.7600	133.780	+1.579%	1,219,982	-37.494%
2024-08-28	132.710	133.410000	129.9500	131.700	+0.611%	1,429,205	-36.507%
2024-08-27	129.780	131.150000	128.4400	130.900	+0.368%	1,366,003	-36.119%
2024-08-26	131.680	132.719900	130.1500	130.420	-0.738%	878,425	-35.884%
2024-08-23	131.510	132.620000	129.5000	131.390	+1.593%	824,048	-36.357%
2024-08-22	133.930	135.130000	129.1800	129.330	-2.481%	1,033,508	-35.344%
2024-08-21	132.550	133.295000	129.9000	132.620	+0.083%	1,560,909	-36.948%
2024-08-20	137.100	137.180000	132.3700	132.510	-2.494%	2,251,279	-36.895%
2024-08-19	130.880	136.300000	130.0400	135.900	+4.290%	1,901,596	-38.469%
2024-08-16	130.000	132.650000	128.1200	130.310	+1.172%	1,744,598	-35.830%
2024-08-15	123.560	129.330000	123.5600	128.800	+5.332%	1,988,882	-35.078%
2024-08-14	122.130	126.565000	122.0000	122.280	+2.138%	2,170,236	-31.616%
2024-08-13	124.160	128.499900	113.2100	119.720	-3.870%	3,740,647	-30.154%
2024-08-12	123.150	125.500000	120.5000	124.540	+0.793%	1,278,199	-32.857%
2024-08-09	126.590	126.662000	123.3000	123.560	-2.478%	1,664,293	-32.324%
2024-08-08	120.850	126.890000	120.1600	126.700	+4.624%	2,033,875	-34.002%
2024-08-07	119.810	129.620000	118.3700	121.100	+4.074%	4,472,157	-30.950%
2024-08-06	115.470	118.770000	114.0100	116.360	+0.771%	1,783,895	-28.137%
2024-08-05	111.450	118.290000	108.8100	115.470	-1.895%	2,147,183	-27.583%
2024-08-02	120.290	120.560000	114.7100	117.700	-3.801%	1,799,367	-28.955%
2024-08-01	123.000	126.000000	120.8800	122.350	-0.204%	1,820,639	-31.655%
2024-07-31	123.560	125.580000	121.8100	122.600	+0.082%	1,405,322	-31.794%
2024-07-30	122.030	123.410000	121.1000	122.500	+0.773%	1,237,775	-31.739%
2024-07-29	120.660	122.570000	119.2423	121.560	+0.938%	1,096,676	-31.211%
2024-07-26	118.560	123.870000	117.7600	120.430	+2.668%	1,461,395	-30.565%
2024-07-25	116.340	121.620000	115.9500	117.300	+0.869%	1,524,686	-28.713%
2024-07-24	114.620	118.540000	113.9050	116.290	+0.597%	1,329,600	-28.094%
2024-07-23	118.800	119.190000	115.3100	115.600	-1.709%	1,137,952	-27.664%
2024-07-22	116.210	118.150000	114.3600	117.610	+2.725%	1,207,276	-28.901%
2024-07-19	115.430	116.210000	113.3200	114.490	-1.123%	1,365,875	-26.963%
2024-07-18	119.930	121.510000	115.7700	115.790	-3.420%	1,549,157	-27.783%
2024-07-17	124.230	125.890000	119.8700	119.890	-4.264%	1,937,527	-30.253%
2024-07-16	117.000	126.290000	116.9850	125.230	+7.438%	2,549,361	-33.227%
2024-07-15	116.110	117.640000	114.5200	116.560	+0.405%	1,398,121	-28.260%
2024-07-12	118.460	119.939900	115.4200	116.090	-1.619%	1,597,565	-27.970%
2024-07-11	116.700	119.480000	114.5000	118.000	+4.268%	2,561,105	-29.136%
2024-07-10	111.400	113.829900	108.0542	113.170	+6.084%	2,336,752	-26.111%
2024-07-09	107.810	107.940000	104.6200	106.680	-1.076%	1,723,734	-21.616%
2024-07-08	109.330	110.225000	107.7582	107.840	-0.627%	1,783,605	-22.459%
2024-07-05	105.560	109.050000	105.0000	108.520	+3.078%	1,344,752	-22.945%
2024-07-03	105.440	106.720000	104.1700	105.280	-0.218%	978,068	-20.574%
2024-07-02	106.190	107.560000	105.4800	105.510	+0.009%	2,756,596	-20.747%
2024-07-01	104.190	108.430000	103.5700	105.500	+1.073%	1,761,425	-20.739%
2024-06-28	106.790	107.340000	103.5200	104.380	-1.954%	3,531,130	-19.889%
2024-06-27	105.500	107.280000	104.6100	106.460	+0.738%	2,156,335	-21.454%
2024-06-26	109.240	109.240000	105.6100	105.680	-3.787%	3,626,225	-20.874%
2024-06-25	108.240	112.485000	106.2600	109.840	-0.363%	2,941,578	-23.871%
2024-06-24	109.400	110.650000	108.5700	110.240	+1.538%	3,031,626	-24.147%
2024-06-21	108.560	109.430000	107.0000	108.570	+0.296%	27,396,073	-22.981%
2024-06-20	108.020	109.570000	106.0900	108.250	+0.139%	2,661,095	-22.753%
2024-06-18	108.980	109.490000	106.7300	108.100	-0.889%	2,155,003	-22.646%
2024-06-17	107.450	109.635000	107.0500	109.070	+0.377%	2,477,191	-23.334%
2024-06-14	108.500	110.220000	107.6100	108.660	-0.513%	1,588,383	-23.044%
2024-06-13	108.500	111.000000	108.0800	109.220	+0.654%	1,789,778	-23.439%
2024-06-12	115.650	116.780000	108.4600	108.510	-3.624%	2,110,358	-22.938%
2024-06-11	109.100	114.030000	108.6700	112.590	+2.522%	2,684,366	-25.731%
2024-06-10	110.920	110.980000	107.1500	109.820	-3.412%	3,710,024	-23.857%
2024-06-07	115.000	119.000000	111.1200	113.700	-0.885%	2,173,232	-26.456%
2024-06-06	106.790	119.000000	105.8300	114.715	+7.421%	7,168,253	-27.106%
2024-06-05	102.560	106.820000	102.5600	106.790	+4.635%	2,966,776	-21.697%
2024-06-04	104.260	104.273000	101.3450	102.060	-1.267%	4,010,076	-18.068%
2024-06-03	104.160	107.600000	102.9000	103.370	-0.873%	1,564,929	-19.106%
2024-05-31	101.330	104.350000	100.7600	104.280	+3.196%	3,119,659	-19.812%
2024-05-30	101.370	102.615000	100.0850	101.050	-0.698%	1,964,212	-17.249%
2024-05-29	103.970	104.169900	101.0800	101.760	-3.113%	2,321,133	-17.826%
2024-05-28	106.880	106.980000	103.5000	105.030	-1.362%	1,463,177	-20.385%
2024-05-24	106.690	107.250000	104.3400	106.480	+0.595%	1,074,152	-21.469%
2024-05-23	106.690	107.365000	104.6600	105.850	-1.434%	1,677,302	-21.001%
2024-05-22	106.930	109.690000	106.0000	107.390	-0.204%	1,607,251	-22.134%
2024-05-21	108.000	108.300000	106.8200	107.610	-0.848%	1,701,885	-22.293%
2024-05-20	111.300	111.530000	108.2700	108.530	-2.287%	2,046,236	-22.952%
2024-05-17	113.840	113.840000	110.6500	111.070	-2.962%	1,028,065	-24.714%
2024-05-16	114.400	115.179900	113.2100	114.460	-0.478%	972,790	-26.944%
2024-05-15	118.250	118.280000	113.1300	115.010	-0.493%	1,222,711	-27.293%
2024-05-14	114.770	119.680000	114.2500	115.580	+2.492%	1,901,473	-27.652%
2024-05-13	110.960	114.250000	110.9600	112.770	+2.027%	1,676,866	-25.849%
2024-05-10	111.350	112.240000	109.5300	110.530	-0.736%	1,173,441	-24.346%
2024-05-09	110.330	112.580000	109.8700	111.350	+0.660%	1,743,370	-24.903%
2024-05-08	111.310	112.170000	108.5400	110.620	-1.950%	2,835,551	-24.408%
2024-05-07	119.000	119.426000	112.7300	112.820	-5.177%	2,926,069	-25.882%
2024-05-06	118.040	119.395000	115.9100	118.980	+0.890%	1,781,114	-29.719%
2024-05-03	127.080	127.890000	117.6700	117.930	-4.887%	2,976,699	-29.094%
2024-05-02	125.950	126.300000	122.1900	123.990	-0.553%	1,624,758	-32.559%
2024-05-01	122.400	126.890000	121.9400	124.680	+1.325%	1,383,037	-32.932%
2024-04-30	122.570	125.350000	122.1050	123.050	-1.347%	1,122,628	-32.044%
2024-04-29	123.660	126.160000	123.3500	124.730	+2.004%	862,051	-32.959%
2024-04-26	119.650	123.730000	118.9700	122.280	+1.016%	815,716	-31.616%
2024-04-25	121.970	122.035000	116.9100	121.050	-1.481%	954,002	-30.921%
2024-04-24	123.090	124.740000	120.8200	122.870	-1.278%	1,072,694	-31.944%
2024-04-23	120.820	125.700000	120.8200	124.460	+3.501%	1,292,853	-32.814%
2024-04-22	118.580	120.990000	117.4800	120.250	+2.401%	1,141,216	-30.462%
2024-04-19	117.690	119.220000	116.6100	117.430	+0.634%	1,383,150	-28.792%
2024-04-18	116.250	119.180000	115.7300	116.690	-1.353%	1,740,890	-28.340%
2024-04-17	117.860	120.060000	117.4210	118.290	+0.510%	1,840,514	-29.309%
2024-04-16	119.200	119.560000	116.8300	117.690	-2.864%	1,681,248	-28.949%
2024-04-15	128.280	128.280000	120.9700	121.160	-4.651%	1,596,211	-30.984%
2024-04-12	129.000	134.850000	126.4400	127.070	-2.777%	1,629,452	-34.194%
2024-04-11	132.070	133.213500	128.0800	130.700	-0.358%	1,085,355	-36.021%
2024-04-10	128.905	132.335000	128.2400	131.170	-1.797%	1,868,993	-36.251%
2024-04-09	131.560	135.260000	130.7300	133.570	+2.651%	1,735,440	-37.396%
2024-04-08	128.090	130.550000	127.3000	130.120	+1.855%	1,093,359	-35.736%
2024-04-05	125.050	129.560000	123.6600	127.750	+1.389%	1,100,441	-34.544%
2024-04-04	129.820	131.490000	125.8700	126.000	-1.362%	2,683,458	-33.635%
2024-04-03	127.200	130.090000	127.0000	127.740	-0.607%	1,897,200	-34.539%
2024-04-02	131.160	131.800000	128.2700	128.520	-3.165%	1,965,217	-34.936%
2024-04-01	138.160	138.530000	131.3200	132.720	-3.350%	1,264,416	-36.995%
2024-03-28	138.680	140.070000	136.2900	137.320	-0.981%	917,083	-39.106%
2024-03-27	135.510	138.680000	134.4700	138.680	+3.647%	951,642	-39.703%
2024-03-26	134.430	135.860000	133.4400	133.800	-0.194%	1,126,971	-37.504%
2024-03-25	137.240	137.530000	132.7700	134.060	-2.317%	966,983	-37.625%
2024-03-22	137.020	137.490000	133.8650	137.240	-0.153%	1,295,148	-39.070%
2024-03-21	140.710	144.189900	136.4200	137.450	+3.198%	1,987,287	-39.163%
2024-03-20	132.680	133.290000	129.7500	133.190	+0.023%	1,275,456	-37.218%
2024-03-19	128.880	135.810000	128.4850	133.160	+2.321%	3,055,361	-37.203%
2024-03-18	128.380	131.580000	125.8200	130.140	+1.887%	2,846,621	-35.746%
2024-03-15	127.500	128.550000	126.2759	127.730	-0.289%	2,239,647	-34.534%
2024-03-14	131.940	133.200000	126.2000	128.100	-3.525%	1,437,785	-34.723%
2024-03-13	132.000	135.610000	131.6050	132.780	+0.053%	1,590,013	-37.024%
2024-03-12	138.940	138.940000	132.6150	132.710	-4.566%	2,134,263	-36.990%
2024-03-11	136.300	140.220000	135.5200	139.060	+2.680%	1,342,618	-39.868%
2024-03-08	137.230	139.840000	134.2800	135.430	-0.419%	1,922,425	-38.256%
2024-03-07	136.820	138.770000	135.3000	136.000	+0.644%	1,148,385	-38.515%
2024-03-06	136.310	137.190000	133.3750	135.130	+0.334%	1,180,353	-38.119%
2024-03-05	136.200	137.389900	134.4200	134.680	-2.193%	1,432,154	-37.912%
2024-03-04	140.250	140.800000	135.9200	137.700	-1.993%	1,476,377	-39.274%
2024-03-01	139.200	142.700000	135.4700	140.500	+0.479%	1,898,734	-40.484%
2024-02-29	143.970	146.080000	139.7800	139.830	-0.816%	1,226,294	-40.199%
2024-02-28	138.320	143.170000	138.1200	140.980	+0.873%	1,180,936	-40.687%
2024-02-27	137.030	140.050000	134.7900	139.760	+2.037%	1,322,847	-40.169%
2024-02-26	135.010	139.660000	135.0000	136.970	+2.985%	2,048,934	-38.950%
2024-02-23	135.770	136.610000	132.9100	133.000	-1.881%	1,321,940	-37.128%
2024-02-22	137.340	137.410000	134.1500	135.550	-0.630%	2,100,099	-38.311%
2024-02-21	137.500	139.140000	133.8700	136.410	-2.599%	1,529,908	-38.700%
2024-02-20	141.720	142.900000	138.6000	140.050	-2.343%	1,363,165	-40.293%
2024-02-16	144.170	147.250000	142.7000	143.410	-1.821%	1,878,086	-41.692%
2024-02-15	142.170	147.000000	141.0000	146.070	+3.787%	1,469,171	-42.753%
2024-02-14	135.020	140.950000	134.0200	140.740	+5.234%	1,735,231	-40.585%
2024-02-13	136.490	137.960000	129.6300	133.740	-4.444%	2,320,076	-37.476%
2024-02-12	137.840	140.320000	135.3100	139.960	+1.538%	2,602,929	-40.254%
2024-02-09	143.750	147.699900	135.3000	137.840	-3.830%	3,727,894	-39.335%
2024-02-08	142.470	144.850000	139.1900	143.330	+0.273%	2,435,406	-41.659%
2024-02-07	145.090	145.090000	139.9100	142.940	-1.346%	1,715,764	-41.500%
2024-02-06	142.100	146.120000	141.2100	144.890	+1.870%	1,766,414	-42.287%
2024-02-05	142.900	143.270000	141.3400	142.230	-1.373%	1,302,680	-41.208%
2024-02-02	143.870	145.040000	141.5600	144.210	-1.050%	1,157,872	-42.015%
2024-02-01	143.690	145.930000	143.0000	145.740	+1.909%	1,581,405	-42.624%
2024-01-31	146.480	148.190000	142.4600	143.010	-2.846%	1,978,973	-41.529%
2024-01-30	144.660	147.950000	144.6600	147.200	+0.327%	1,457,722	-43.193%
2024-01-29	140.970	146.880000	139.3694	146.720	+4.331%	1,418,242	-43.007%
2024-01-26	145.170	145.470000	140.1400	140.630	-1.492%	2,048,747	-40.539%
2024-01-25	143.690	144.819800	139.6300	142.760	+1.241%	1,440,833	-41.426%
2024-01-24	142.500	142.500000	139.9000	141.010	+0.185%	2,116,443	-40.699%
2024-01-23	140.540	141.000000	137.6000	140.750	+1.346%	1,293,103	-40.590%
2024-01-22	137.020	140.745000	136.6500	138.880	+2.208%	1,446,924	-39.790%
2024-01-19	134.000	136.750000	132.5500	135.880	+1.222%	2,111,070	-38.460%
2024-01-18	134.130	135.300000	132.1700	134.240	+0.509%	1,595,756	-37.709%
2024-01-17	132.300	134.470000	130.9800	133.560	-1.169%	1,555,777	-37.391%
2024-01-16	135.280	137.230000	133.6700	135.140	-2.101%	2,220,874	-38.123%
2024-01-12	141.220	143.309900	137.2710	138.040	-2.106%	1,564,798	-39.423%
2024-01-11	139.840	143.190000	137.0300	141.010	+0.270%	3,141,338	-40.699%
2024-01-10	139.570	142.965000	137.8490	140.630	+0.637%	2,683,040	-40.539%
2024-01-09	139.170	147.000000	136.2400	139.740	+4.549%	3,688,338	-40.160%
2024-01-08	129.280	135.360000	128.2501	133.660	+2.437%	1,651,428	-37.438%
2024-01-05	128.090	134.060000	128.0500	130.480	-0.723%	1,637,656	-35.914%
2024-01-04	128.760	132.340000	128.1300	131.430	+0.836%	1,587,077	-36.377%
2024-01-03	136.430	136.430000	128.8000	130.340	-5.283%	2,137,326	-35.845%
2024-01-02	137.890	139.550000	135.6200	137.610	-1.171%	2,178,716	-39.234%
2023-12-29	141.220	142.760000	138.5000	139.240	-2.033%	1,225,695	-39.945%
2023-12-28	142.340	142.960000	141.2000	142.130	-0.281%	934,166	-41.167%
2023-12-27	141.510	142.760000	139.8100	142.530	+1.344%	1,222,183	-41.332%
2023-12-26	140.690	141.610000	139.2500	140.640	+0.457%	1,070,457	-40.543%
2023-12-22	140.500	142.890000	138.1000	140.000	-0.164%	1,659,665	-40.271%
2023-12-21	139.120	143.930000	139.0000	140.230	+2.432%	2,534,688	-40.369%
2023-12-20	139.000	143.745000	136.8000	136.900	-1.885%	2,715,156	-38.919%
2023-12-19	131.770	140.220000	130.6201	139.530	+8.079%	4,111,515	-40.070%
2023-12-18	132.040	132.625000	126.4000	129.100	+1.574%	3,510,998	-35.229%
2023-12-15	133.710	134.340000	126.8200	127.100	-3.339%	4,530,192	-34.209%
2023-12-14	129.800	136.680000	129.6850	131.490	+3.805%	3,713,847	-36.406%
2023-12-13	118.260	127.380000	118.0200	126.670	+7.676%	3,074,925	-33.986%
2023-12-12	115.700	118.250000	112.5300	117.640	0.000%	2,391,438	-28.919%
2023-12-11	115.700	118.230000	113.2900	117.640	+4.162%	1,977,757	-28.919%
2023-12-08	116.220	117.520000	112.9000	112.940	-3.577%	2,338,832	-25.961%
2023-12-07	113.240	117.600000	113.0000	117.130	+2.755%	2,159,224	-28.609%
2023-12-06	113.330	117.789900	111.8900	113.990	+1.995%	1,959,769	-26.643%
2023-12-05	113.070	114.860000	110.7700	111.760	-2.256%	2,126,873	-25.179%
2023-12-04	109.770	115.890000	109.5780	114.340	+4.144%	3,755,467	-26.867%
2023-12-01	101.430	110.580000	100.1850	109.790	+7.690%	4,135,290	-23.836%
2023-11-30	101.670	102.270000	99.2300	101.950	+0.374%	3,332,252	-17.979%
2023-11-29	97.210	102.900000	97.2100	101.570	+5.210%	3,683,810	-17.673%
2023-11-28	94.700	96.780000	93.5100	96.540	+1.997%	3,464,219	-13.383%
2023-11-27	96.860	97.800000	94.5400	94.650	-3.752%	3,281,431	-11.653%
2023-11-24	97.000	98.820000	96.2150	98.340	+0.593%	1,857,669	-14.968%

document.getElementById("rqLKmy").onerror = function(){this.style.display='none';}; .dark-mode .YNNVBs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YNNVBs{ color: #333333; background-color: white; border: 2px solid #333333; }ILMNIllumina Incstock NASDAQ

ILMN
Illumina Inc
stock NASDAQ