Dark

IFLO
VictoryShares International Free Cash Flow ETF
stock NASDAQ ETF

At Close

0.00USD0.000%(0.00)116

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-15	25.4200	25.4382	25.4200	25.4382	-1.814%	387,009	0.000%
2025-07-14	25.9083	25.9083	25.9083	25.9083	+0.424%	25	-1.814%
2025-07-11	25.7988	25.7988	25.7988	25.7988	-0.491%	20	-1.398%
2025-07-10	25.8184	25.9261	25.8184	25.9261	-0.232%	413	-1.882%
2025-07-09	25.9863	25.9863	25.9863	25.9863	+0.858%	0	-2.109%
2025-07-08	25.7653	25.7653	25.7653	25.7653	+1.065%	5	-1.270%
2025-07-07	25.4937	25.4937	25.4937	25.4937	-1.673%	10	-0.218%
2025-07-03	25.9490	25.9490	25.9275	25.9275	+0.027%	522	-1.887%
2025-07-02	25.9206	25.9206	25.9206	25.9206	+0.820%	4	-1.861%
2025-07-01	25.7097	25.7097	25.7097	25.7097	+0.063%	1	-1.056%
2025-06-30	25.6300	25.6936	25.6300	25.6936	+0.070%	120	-0.994%
2025-06-27	25.6756	25.6756	25.6756	25.6756	+1.034%	154	-0.925%
2025-06-26	25.3700	25.4200	25.3700	25.4128	+101.051%	410,687	+0.100%
2009-11-23	12.6500	12.6500	12.6400	12.6400	0.000%	147,903	+101.252%
2009-11-20	12.6400	12.6500	12.6400	12.6400	0.000%	156,615	+101.252%
2009-11-19	12.6400	12.6500	12.6400	12.6400	0.000%	224,598	+101.252%
2009-11-18	12.6500	12.6500	12.6400	12.6400	0.000%	62,735	+101.252%
2009-11-17	12.6400	12.6500	12.6300	12.6400	0.000%	289,724	+101.252%
2009-11-16	12.6400	12.6500	12.6400	12.6400	+0.079%	171,771	+101.252%
2009-11-13	12.6300	12.6400	12.6300	12.6300	0.000%	210,775	+101.411%
2009-11-12	12.6300	12.6500	12.6300	12.6300	-0.158%	243,439	+101.411%
2009-11-11	12.6300	12.6500	12.6300	12.6500	+0.158%	275,789	+101.092%
2009-11-10	12.6300	12.6500	12.6300	12.6300	+0.079%	704,956	+101.411%
2009-11-09	12.6300	12.6400	12.6200	12.6200	-0.079%	786,174	+101.571%
2009-11-06	12.6300	12.6400	12.6200	12.6300	0.000%	558,521	+101.411%
2009-11-05	12.6200	12.6300	12.6100	12.6300	+0.079%	304,983	+101.411%
2009-11-04	12.6100	12.6200	12.6100	12.6200	+0.079%	171,466	+101.571%
2009-11-03	12.6100	12.6200	12.6100	12.6100	-0.079%	285,761	+101.730%
2009-11-02	12.6000	12.6200	12.6000	12.6200	0.000%	454,719	+101.571%
2009-10-30	12.6000	12.6200	12.6000	12.6200	+0.079%	336,528	+101.571%
2009-10-29	12.6100	12.6100	12.5950	12.6100	+0.079%	887,115	+101.730%
2009-10-28	12.6100	12.6200	12.6000	12.6000	-0.079%	439,884	+101.890%
2009-10-27	12.6100	12.6200	12.6100	12.6100	0.000%	249,421	+101.730%
2009-10-26	12.6100	12.6300	12.6000	12.6100	0.000%	719,713	+101.730%
2009-10-23	12.6100	12.6200	12.6000	12.6100	+0.079%	304,536	+101.730%
2009-10-22	12.6200	12.6200	12.5800	12.6000	+0.079%	2,848,926	+101.890%
2009-10-21	12.5900	12.6300	12.5900	12.5900	0.000%	591,277	+102.051%
2009-10-20	12.6000	12.6200	12.5900	12.5900	0.000%	609,308	+102.051%
2009-10-19	12.5900	12.6100	12.5700	12.5900	+0.159%	1,199,630	+102.051%
2009-10-16	12.5700	12.6100	12.5700	12.5700	-0.079%	618,252	+102.372%
2009-10-15	12.6000	12.6200	12.5800	12.5800	-0.159%	241,475	+102.211%
2009-10-14	12.6300	12.6300	12.5800	12.6000	-0.238%	408,834	+101.890%
2009-10-13	12.5700	12.6300	12.5700	12.6300	+0.557%	1,553,183	+101.411%
2009-10-12	12.6000	12.6100	12.5500	12.5600	-0.159%	2,889,752	+102.533%
2009-10-09	12.6200	12.6883	12.5700	12.5800	+6.973%	9,355,356	+102.211%
2009-10-08	11.8300	12.1200	11.7600	11.7600	-0.170%	206,650	+116.311%
2009-10-07	12.3200	12.3200	11.7010	11.7800	-3.443%	207,606	+115.944%
2009-10-06	12.4900	12.4900	12.0000	12.2000	-2.008%	128,981	+108.510%
2009-10-05	12.2500	12.4900	11.7900	12.4500	+3.063%	268,623	+104.323%
2009-10-02	11.5900	12.9500	11.5900	12.0800	+3.248%	212,136	+110.581%
2009-10-01	11.5000	11.7600	11.3700	11.7000	+2.722%	107,462	+117.421%
2009-09-30	11.3700	11.7100	11.0300	11.3900	+0.441%	98,381	+123.338%
2009-09-29	11.8600	11.8600	11.0000	11.3400	-6.590%	115,205	+124.323%
2009-09-28	10.4800	12.6500	10.4300	12.1400	+16.284%	209,502	+109.540%
2009-09-25	10.5900	10.6800	10.3100	10.4400	-1.509%	62,504	+143.661%
2009-09-24	10.6200	10.7000	10.3900	10.6000	0.000%	97,782	+139.983%
2009-09-23	10.6500	10.8700	10.3710	10.6000	-0.563%	52,545	+139.983%
2009-09-22	10.6100	10.9700	10.6100	10.6600	+1.043%	38,730	+138.632%
2009-09-21	10.5000	10.6000	10.3500	10.5500	+1.442%	75,634	+141.120%
2009-09-18	10.8200	10.8200	10.2725	10.4000	-3.256%	218,482	+144.598%
2009-09-17	10.6500	10.8400	10.6500	10.7500	+0.467%	29,163	+136.634%
2009-09-16	10.5500	10.7500	10.5000	10.7000	+1.518%	76,422	+137.740%
2009-09-15	10.5600	10.6200	10.4500	10.5400	-0.095%	36,432	+141.349%
2009-09-14	10.5500	10.6100	10.2600	10.5500	-0.378%	91,684	+141.120%
2009-09-11	9.9500	10.7900	9.9000	10.5900	+6.970%	192,175	+140.210%
2009-09-10	9.3000	9.9100	9.1100	9.9000	+5.996%	95,234	+156.952%
2009-09-09	8.9200	9.4900	8.8600	9.3400	+4.358%	66,918	+172.358%
2009-09-08	9.0200	9.3000	8.7800	8.9500	0.000%	49,560	+184.226%
2009-09-04	8.5300	8.9600	8.3500	8.9500	+4.924%	69,711	+184.226%
2009-09-03	8.6100	8.6700	8.4000	8.5300	+0.235%	42,194	+198.220%
2009-09-02	8.6200	8.7900	8.2900	8.5100	-1.505%	72,172	+198.921%
2009-09-01	8.9000	9.5500	8.5700	8.6400	-4.000%	124,458	+194.424%
2009-08-31	8.9500	9.2600	8.5800	9.0000	+2.506%	156,349	+182.647%
2009-08-28	8.8700	8.9400	8.4600	8.7800	-0.566%	98,278	+189.729%
2009-08-27	8.5800	8.8400	8.2200	8.8300	+3.275%	59,216	+188.088%
2009-08-26	8.0400	8.6000	8.0200	8.5500	+5.817%	95,138	+197.523%
2009-08-25	7.9600	8.1500	7.8600	8.0800	+2.149%	22,390	+214.829%
2009-08-24	8.3200	8.3800	7.9100	7.9100	-3.182%	79,635	+221.595%
2009-08-21	7.9300	8.2900	7.8400	8.1700	+4.076%	83,884	+211.361%
2009-08-20	7.6700	7.8700	7.6185	7.8500	+1.684%	25,920	+224.054%
2009-08-19	7.3800	7.7400	7.3100	7.7200	+3.209%	40,490	+229.510%
2009-08-18	7.4500	7.5800	7.3300	7.4800	+1.355%	35,171	+240.083%
2009-08-17	7.3200	7.4000	7.1600	7.3800	-1.072%	91,201	+244.691%
2009-08-14	7.4500	7.5225	7.3700	7.4600	+0.269%	113,969	+240.995%
2009-08-13	7.4400	7.4800	7.3100	7.4400	+1.087%	111,902	+241.911%
2009-08-12	7.1700	7.4500	7.1700	7.3600	+3.371%	143,074	+245.628%
2009-08-11	7.1500	7.2500	7.0900	7.1200	-0.836%	157,769	+257.278%
2009-08-10	6.9500	7.2500	6.6875	7.1800	+10.632%	187,443	+254.292%
2009-08-07	6.6100	6.6200	6.4000	6.4900	+0.154%	124,296	+291.960%
2009-08-06	6.9200	6.9900	6.3200	6.4800	-5.401%	132,649	+292.565%
2009-08-05	7.3500	7.3500	6.8500	6.8500	-6.929%	71,386	+271.361%
2009-08-04	7.3300	7.4500	7.2500	7.3600	-0.809%	65,252	+245.628%
2009-08-03	7.6600	7.6600	7.3000	7.4200	-2.497%	78,833	+242.833%
2009-07-31	7.8300	7.8300	7.5800	7.6100	-3.549%	49,735	+234.273%
2009-07-30	7.6900	8.0000	7.3500	7.8900	+4.365%	58,433	+222.411%
2009-07-29	7.5700	7.6900	7.5000	7.5600	-0.395%	91,974	+236.484%
2009-07-28	7.4300	7.5900	6.9200	7.5900	+1.606%	75,338	+235.154%
2009-07-27	7.4000	7.4800	7.2776	7.4700	+0.674%	66,046	+240.538%
2009-07-24	6.9200	7.5100	6.9200	7.4200	+5.849%	75,035	+242.833%
2009-07-23	6.6900	7.0300	6.6700	7.0100	+4.315%	238,484	+262.884%
2009-07-22	6.6100	6.7700	6.6000	6.7200	+1.511%	70,090	+278.545%
2009-07-21	6.8500	6.9000	6.5500	6.6200	-2.360%	68,171	+284.263%
2009-07-20	7.0000	7.0000	6.7100	6.7800	-2.446%	94,611	+275.195%
2009-07-17	6.9600	7.0000	6.7755	6.9500	+0.144%	68,586	+266.017%
2009-07-16	7.0100	7.0100	6.7100	6.9400	+0.144%	132,004	+266.545%
2009-07-15	6.6400	6.9400	6.5400	6.9300	+6.615%	140,843	+267.074%
2009-07-14	6.3300	6.5800	6.2600	6.5000	+2.362%	59,987	+291.357%
2009-07-13	6.4000	6.4100	6.1600	6.3500	-1.090%	59,151	+300.602%
2009-07-10	6.2900	6.4700	6.2400	6.4200	+1.422%	42,017	+296.234%
2009-07-09	6.3500	6.5200	6.2600	6.3300	+0.317%	59,781	+301.867%
2009-07-08	6.3300	6.4800	6.2000	6.3100	0.000%	109,438	+303.141%
2009-07-07	6.5600	6.8700	6.3100	6.3100	-3.517%	44,095	+303.141%
2009-07-06	6.8100	6.8100	6.4500	6.5400	-4.386%	134,155	+288.963%
2009-07-02	7.0400	7.0400	6.7100	6.8400	-2.703%	102,044	+271.904%
2009-07-01	6.9900	7.1700	6.9400	7.0300	+1.297%	160,117	+261.852%
2009-06-30	6.8200	7.1400	6.8200	6.9400	+1.909%	100,108	+266.545%
2009-06-29	6.8600	7.0300	6.6800	6.8100	-0.729%	138,255	+273.542%
2009-06-26	6.1400	6.9800	6.1200	6.8600	+11.183%	713,044	+270.819%
2009-06-25	6.0900	6.3200	6.0000	6.1700	0.000%	76,823	+312.288%
2009-06-24	6.3400	6.5500	6.0600	6.1700	-1.280%	116,704	+312.288%
2009-06-23	6.2700	6.5700	6.2100	6.2500	+0.321%	49,560	+307.011%
2009-06-22	6.5800	6.6100	6.2300	6.2300	-7.015%	83,548	+308.318%
2009-06-19	6.6800	6.8600	6.5900	6.7000	+2.446%	122,425	+279.675%
2009-06-18	6.7000	6.7300	6.4300	6.5400	-2.823%	70,541	+288.963%
2009-06-17	6.7100	6.9799	6.6100	6.7300	0.000%	96,256	+277.982%
2009-06-16	7.2300	7.2300	6.7100	6.7300	-0.296%	201,544	+277.982%
2009-06-15	7.0200	7.0200	6.6300	6.7500	-7.280%	63,755	+276.862%
2009-06-12	6.7700	7.3000	6.6600	7.2800	+7.375%	128,715	+249.426%
2009-06-11	6.8000	6.9900	6.5600	6.7800	+7.619%	118,942	+275.195%
2009-06-10	6.3200	6.3800	6.0900	6.3000	+0.639%	105,852	+303.781%
2009-06-09	6.3300	6.9600	6.2450	6.2600	-0.159%	60,591	+306.361%
2009-06-08	6.1900	6.3200	5.9600	6.2700	+0.804%	49,422	+305.713%
2009-06-05	6.8400	6.8400	6.1500	6.2200	-6.466%	60,020	+308.974%
2009-06-04	6.5500	6.9000	6.4800	6.6500	+1.682%	81,985	+282.529%
2009-06-03	6.1300	6.5400	5.9850	6.5400	+5.825%	72,701	+288.963%
2009-06-02	6.4900	6.4900	6.1000	6.1800	-4.482%	74,904	+311.621%
2009-06-01	5.5500	6.6400	5.5500	6.4700	+17.636%	236,112	+293.172%
2009-05-29	5.2800	5.5000	5.1500	5.5000	+4.364%	76,521	+362.513%
2009-05-28	5.3000	5.3500	5.1500	5.2700	+0.381%	38,749	+382.698%
2009-05-27	5.2700	5.3800	5.2300	5.2500	-1.685%	63,190	+384.537%
2009-05-26	4.8900	5.3900	4.8900	5.3400	+8.316%	77,062	+376.371%
2009-05-22	5.0700	5.0700	4.9000	4.9300	-2.376%	65,081	+415.988%
2009-05-21	5.1300	5.1900	4.9800	5.0500	-3.442%	73,319	+403.727%
2009-05-20	5.3500	5.3800	5.1500	5.2300	-0.759%	104,020	+386.390%
2009-05-19	5.3400	5.3700	5.2000	5.2700	+0.765%	79,494	+382.698%
2009-05-18	5.0400	5.2500	5.0000	5.2300	+5.231%	80,449	+386.390%
2009-05-15	5.1000	5.1400	4.7600	4.9700	-1.972%	160,548	+411.835%
2009-05-14	5.2500	5.3300	5.0500	5.0700	-2.500%	114,944	+401.740%
2009-05-13	5.3000	5.4100	5.1600	5.2000	-3.882%	106,023	+389.196%
2009-05-12	5.3400	5.4400	5.2100	5.4100	+1.692%	47,995	+370.207%
2009-05-11	5.1100	5.4900	5.1000	5.3200	+1.527%	57,083	+378.162%
2009-05-08	5.1000	5.2500	4.9801	5.2400	+4.800%	150,356	+385.462%
2009-05-07	5.1000	5.2700	4.9500	5.0000	-0.990%	256,073	+408.764%
2009-05-06	5.3400	5.3500	4.9850	5.0500	-4.175%	2,186,462	+403.727%
2009-05-05	5.0000	5.8000	5.0000	5.2700	+1.346%	116,074	+382.698%
2009-05-04	5.1000	5.3900	5.0600	5.2000	+2.767%	101,931	+389.196%
2009-05-01	5.3000	5.3000	4.9500	5.0600	+1.200%	94,640	+402.731%
2009-04-30	5.3200	5.4900	5.0000	5.0000	-4.762%	131,793	+408.764%
2009-04-29	5.2700	5.2900	4.9800	5.2500	+0.768%	109,197	+384.537%
2009-04-28	4.9000	5.2900	4.8300	5.2100	+6.544%	52,713	+388.257%
2009-04-27	5.1000	5.1100	4.8000	4.8900	-2.976%	86,390	+420.209%
2009-04-24	5.0400	5.1000	5.0000	5.0400	+0.800%	60,887	+404.726%
2009-04-23	5.0500	5.0500	4.7900	5.0000	-0.200%	144,656	+408.764%
2009-04-22	4.6900	5.0300	4.6600	5.0100	+6.144%	54,759	+407.749%
2009-04-21	4.6300	4.8600	4.5500	4.7200	+1.071%	178,014	+438.945%
2009-04-20	4.7800	4.9700	4.6200	4.6700	-5.657%	108,360	+444.715%
2009-04-17	4.5700	4.9500	4.4700	4.9500	+8.553%	178,614	+413.903%
2009-04-16	4.2000	4.6400	4.1200	4.5600	+10.680%	127,466	+457.855%
2009-04-15	3.9000	4.2900	3.9000	4.1200	+4.569%	62,318	+517.432%
2009-04-14	4.0700	4.2100	3.8500	3.9400	-4.136%	129,484	+545.640%
2009-04-13	4.3500	4.3500	4.0300	4.1100	-6.591%	64,199	+518.934%
2009-04-09	4.4700	4.7300	4.3000	4.4000	+2.326%	148,211	+478.141%
2009-04-08	3.8800	4.3000	3.8300	4.3000	+14.362%	53,579	+491.586%
2009-04-07	3.6700	3.8200	3.6700	3.7600	-1.828%	67,961	+576.548%
2009-04-06	3.9600	3.9700	3.7102	3.8300	-4.963%	57,529	+564.183%
2009-04-03	4.2000	4.2000	3.9700	4.0300	-4.048%	44,093	+531.221%
2009-04-02	3.8500	4.4500	3.8500	4.2000	+12.601%	140,093	+505.671%
2009-04-01	3.6100	3.7500	3.5200	3.7300	+2.192%	29,531	+581.989%
2009-03-31	3.7000	3.7800	3.5900	3.6500	-0.815%	80,958	+596.937%
2009-03-30	3.5800	3.7100	3.5000	3.6800	-0.541%	55,906	+591.255%
2009-03-27	3.8800	4.0200	3.6200	3.7000	-7.035%	67,038	+587.519%
2009-03-26	3.5800	3.9900	3.5000	3.9800	+12.748%	63,978	+539.151%
2009-03-25	3.5400	3.5700	3.3100	3.5300	+0.284%	57,964	+620.629%
2009-03-24	3.8900	3.8900	3.5000	3.5200	-10.433%	34,053	+622.676%
2009-03-23	3.3300	3.9400	3.2200	3.9300	+22.430%	110,893	+547.282%
2009-03-20	3.7800	3.7800	3.1700	3.2100	-14.171%	145,077	+692.467%
2009-03-19	3.3900	4.0900	3.3500	3.7400	+11.642%	166,713	+580.166%
2009-03-18	3.1400	3.4100	3.0300	3.3500	+6.688%	88,243	+659.349%
2009-03-17	2.7600	3.1400	2.7600	3.1400	+15.867%	123,825	+710.134%
2009-03-16	2.6500	2.7300	2.6000	2.7100	+1.880%	144,237	+838.679%
2009-03-13	2.6400	2.7300	2.5600	2.6600	+2.308%	100,062	+856.323%
2009-03-12	2.3600	2.6100	2.3600	2.6000	+9.705%	94,388	+878.392%
2009-03-11	2.3000	2.4200	2.2600	2.3700	+3.043%	104,014	+973.342%
2009-03-10	2.0800	2.3000	2.0100	2.3000	+13.861%	210,939	+1,006.009%
2009-03-09	2.2700	2.2700	2.0200	2.0200	-12.554%	139,250	+1,159.317%
2009-03-06	2.3900	2.3900	2.1700	2.3100	-1.702%	157,033	+1,001.221%
2009-03-05	2.3700	2.4698	2.3300	2.3500	-3.292%	145,659	+982.477%
2009-03-04	2.4900	2.5400	2.3600	2.4300	+0.830%	705,701	+946.840%
2009-03-03	2.5800	2.6200	2.4100	2.4100	-4.365%	118,924	+955.527%
2009-03-02	3.1500	3.1500	2.4600	2.5200	-20.505%	283,655	+909.452%
2009-02-27	3.8900	3.8900	3.1700	3.1700	-19.747%	186,011	+702.467%
2009-02-26	4.3600	4.5000	3.9200	3.9500	-12.222%	117,260	+544.005%
2009-02-25	4.5900	4.6000	4.3600	4.5000	-1.099%	66,662	+465.293%
2009-02-24	4.3600	4.6500	4.3600	4.5500	+5.568%	90,573	+459.081%
2009-02-23	4.3600	4.4000	4.2600	4.3100	-2.268%	102,934	+490.213%
2009-02-20	4.2700	4.5600	4.2600	4.4100	+1.613%	71,718	+476.830%
2009-02-19	4.3600	4.4100	4.3000	4.3400	+0.930%	59,864	+486.134%
2009-02-18	4.3300	4.3600	4.2600	4.3000	+0.233%	40,934	+491.586%
2009-02-17	4.5400	4.5400	4.2700	4.2900	-9.494%	65,888	+492.965%
2009-02-13	4.3700	4.7900	4.2600	4.7400	+8.966%	62,097	+436.671%
2009-02-12	4.2400	4.4200	4.1718	4.3500	+1.636%	53,405	+484.786%
2009-02-11	4.2700	4.3400	4.2000	4.2800	+1.182%	16,353	+494.350%
2009-02-10	4.4600	4.5500	4.2100	4.2300	-6.000%	62,819	+501.376%
2009-02-09	4.5600	4.5600	4.4200	4.5000	-1.961%	26,867	+465.293%
2009-02-06	4.4000	4.6100	4.4000	4.5900	+4.082%	35,175	+454.209%
2009-02-05	4.3800	4.4900	4.3100	4.4100	+0.227%	25,020	+476.830%
2009-02-04	4.7900	4.7900	4.3400	4.4000	-8.524%	94,662	+478.141%
2009-02-03	4.3700	4.8500	4.1300	4.8100	+10.829%	162,834	+428.861%
2009-02-02	4.0800	4.3500	4.0800	4.3400	+5.596%	79,047	+486.134%
2009-01-30	4.1100	4.1200	4.0400	4.1100	+2.494%	49,138	+518.934%
2009-01-29	4.0300	4.1500	3.9000	4.0100	-1.474%	123,724	+534.369%
2009-01-28	4.0600	4.1800	4.0100	4.0700	+2.261%	70,483	+525.017%
2009-01-27	3.8300	4.0200	3.6400	3.9800	+3.916%	85,646	+539.151%
2009-01-26	4.1400	4.2500	3.5500	3.8300	-7.711%	233,353	+564.183%
2009-01-23	4.1000	4.3700	4.0800	4.1500	-3.263%	61,799	+512.969%
2009-01-22	4.2500	4.4000	4.1200	4.2900	-1.379%	43,218	+492.965%
2009-01-21	3.8700	4.3600	3.8300	4.3500	+14.474%	194,955	+484.786%
2009-01-20	4.1200	4.1500	3.8000	3.8000	-7.990%	89,684	+569.426%
2009-01-16	4.2300	4.2850	4.0500	4.1300	-1.432%	65,472	+515.937%
2009-01-15	4.4900	4.5400	4.0100	4.1900	-6.682%	262,454	+507.117%
2009-01-14	4.9400	4.9400	4.4800	4.4900	-10.558%	79,838	+466.552%
2009-01-13	5.0800	5.1500	5.0000	5.0200	-1.953%	33,085	+406.737%
2009-01-12	5.4900	5.5650	5.0200	5.1200	-7.414%	53,241	+396.840%
2009-01-09	5.8900	5.8900	5.4600	5.5300	-6.112%	94,754	+360.004%
2009-01-08	5.3600	5.9000	5.3500	5.8900	+6.126%	63,517	+331.888%
2009-01-07	5.4500	5.6000	5.3000	5.5500	+0.181%	69,990	+358.346%
2009-01-06	5.2500	5.5500	5.1400	5.5400	+6.130%	94,132	+359.173%
2009-01-05	5.2100	5.4400	5.0866	5.2200	+0.967%	61,629	+387.322%
2009-01-02	4.9100	5.4400	4.9100	5.1700	+7.708%	98,721	+392.035%
2008-12-31	3.9400	4.8700	3.8900	4.8000	+20.603%	234,894	+429.963%
2008-12-30	4.0900	4.1750	3.7900	3.9800	-1.728%	153,237	+539.151%
2008-12-29	4.5000	4.6200	4.0300	4.0500	-9.396%	97,127	+528.104%
2008-12-26	4.4700	4.5600	4.3300	4.4700	+0.224%	37,184	+469.087%
2008-12-24	4.4500	4.5200	4.3300	4.4600	+0.225%	64,677	+470.363%
2008-12-23	4.8700	4.8700	4.3900	4.4500	-7.867%	104,944	+471.645%
2008-12-22	4.9900	5.0200	4.5780	4.8300	-3.206%	114,342	+426.671%
2008-12-19	5.0200	5.1800	4.8600	4.9900	+3.313%	243,815	+409.784%
2008-12-18	5.3500	5.7500	4.7300	4.8300	-9.888%	187,000	+426.671%
2008-12-17	5.1500	5.4000	5.0300	5.3600	+2.879%	58,894	+374.593%
2008-12-16	5.2600	5.4100	5.0000	5.2100	+0.774%	116,706	+388.257%
2008-12-15	5.4300	5.6400	5.0700	5.1700	-4.082%	76,632	+392.035%
2008-12-12	5.1000	5.4200	4.9100	5.3900	+4.255%	130,254	+371.952%
2008-12-11	5.4300	5.7200	5.1400	5.1700	-6.000%	71,966	+392.035%
2008-12-10	5.3900	5.6700	5.3900	5.5000	+2.612%	39,859	+362.513%
2008-12-09	5.3900	5.8100	5.2900	5.3600	+0.942%	167,713	+374.593%
2008-12-08	5.1600	5.4000	5.1600	5.3100	+5.149%	118,549	+379.062%
2008-12-05	4.9000	5.0600	4.6300	5.0500	+1.610%	77,784	+403.727%
2008-12-04	5.0200	5.2100	4.7300	4.9700	-1.972%	151,194	+411.835%
2008-12-03	3.9800	5.0900	3.8800	5.0700	+24.570%	153,502	+401.740%
2008-12-02	3.6700	4.0800	3.5900	4.0700	+12.121%	111,304	+525.017%
2008-12-01	3.8900	4.1000	3.5700	3.6300	-8.794%	111,170	+600.777%
2008-11-28	4.1500	4.1500	3.8500	3.9800	-5.463%	42,928	+539.151%
2008-11-26	3.8500	4.2300	3.6700	4.2100	+7.398%	113,523	+504.233%
2008-11-25	4.0400	4.1200	3.8300	3.9200	-2.000%	197,241	+548.934%
2008-11-24	3.7300	4.1200	3.5600	4.0000	+8.401%	228,704	+535.955%
2008-11-21	3.5800	3.7500	3.4300	3.6900	+4.237%	187,487	+589.382%
2008-11-20	3.5200	3.9200	3.5200	3.5400	+0.283%	106,507	+618.593%
2008-11-19	3.9700	4.1900	3.5100	3.5300	-11.307%	91,511	+620.629%
2008-11-18	3.8800	4.2100	3.7600	3.9800	+2.577%	153,357	+539.151%
2008-11-17	3.9100	4.0400	3.6700	3.8800	-1.272%	71,693	+555.624%
2008-11-14	4.6700	4.9000	3.8500	3.9300	-16.561%	183,945	+547.282%
2008-11-13	4.0300	4.7200	4.0300	4.7100	+15.441%	446,525	+440.089%
2008-11-12	4.2800	4.4877	3.9150	4.0800	-5.556%	372,605	+523.485%
2008-11-11	4.4900	4.6400	4.2900	4.3200	-6.897%	191,323	+488.847%
2008-11-10	4.7900	4.9400	4.4200	4.6400	-2.316%	252,676	+448.237%
2008-11-07	4.7600	5.0500	4.5900	4.7500	0.000%	201,158	+435.541%
2008-11-06	5.0000	5.0000	4.7000	4.7500	-5.378%	156,217	+435.541%
2008-11-05	5.3000	5.9100	4.8900	5.0200	-7.721%	236,348	+406.737%
2008-11-04	5.8100	5.8700	5.2700	5.4400	-3.717%	816,084	+367.614%
2008-11-03	5.6400	5.8600	5.5800	5.6500	+0.177%	143,125	+350.234%
2008-10-31	5.3800	5.6500	5.2100	5.6400	+4.638%	170,121	+351.032%
2008-10-30	5.5400	5.6800	5.2500	5.3900	-0.370%	182,024	+371.952%
2008-10-29	5.7400	5.9900	5.3200	5.4100	-5.088%	157,091	+370.207%
2008-10-28	5.8400	6.0400	5.3000	5.7000	+0.176%	165,124	+346.284%
2008-10-27	6.4300	6.6100	5.6800	5.6900	-11.509%	101,567	+347.069%
2008-10-24	6.3300	6.7300	6.3300	6.4300	-6.405%	120,486	+295.617%
2008-10-23	7.0100	7.3000	6.5300	6.8700	-2.415%	119,877	+270.279%
2008-10-22	7.7200	7.9700	6.9900	7.0400	-10.773%	144,019	+261.338%
2008-10-21	7.8500	8.1400	7.8500	7.8900	-1.252%	169,100	+222.411%
2008-10-20	7.3900	8.0000	7.3900	7.9900	+10.512%	123,525	+218.375%
2008-10-17	6.8900	7.4400	6.8000	7.2300	+1.545%	126,498	+251.842%
2008-10-16	6.2800	7.1600	6.0000	7.1200	+14.469%	97,223	+257.278%
2008-10-15	6.9200	6.9200	6.2000	6.2200	-9.986%	202,330	+308.974%
2008-10-14	7.6200	7.6200	6.6700	6.9100	-5.730%	138,216	+268.136%
2008-10-13	7.5100	7.5100	6.7600	7.3300	+3.385%	167,462	+247.042%
2008-10-10	6.0100	7.4000	5.7600	7.0900	+15.661%	178,978	+258.790%
2008-10-09	6.6000	6.6700	6.1300	6.1300	-5.692%	130,794	+314.979%
2008-10-08	6.8100	6.9800	6.3000	6.5000	-6.877%	185,847	+291.357%
2008-10-07	7.2600	7.6000	6.8900	6.9800	-6.933%	128,009	+264.444%
2008-10-06	8.0000	8.0000	7.1900	7.5000	-7.975%	203,028	+239.176%
2008-10-03	8.6000	8.7800	8.1400	8.1500	-4.790%	86,649	+212.125%
2008-10-02	9.0600	9.1900	8.2900	8.5600	-5.727%	110,065	+197.175%
2008-10-01	9.2300	9.5400	8.7500	9.0800	-2.470%	232,728	+180.156%
2008-09-30	9.9600	9.9600	8.9301	9.3100	-5.960%	172,776	+173.235%
2008-09-29	9.9500	11.2800	9.7500	9.9000	-1.688%	249,737	+156.952%
2008-09-26	9.7700	10.1500	9.5000	10.0700	+0.599%	106,537	+152.614%
2008-09-25	9.8700	10.1200	9.8500	10.0100	+0.100%	65,554	+154.128%
2008-09-24	10.1700	10.1900	9.9000	10.0000	-1.186%	131,003	+154.382%
2008-09-23	10.2300	10.3500	10.0000	10.1200	-1.172%	141,832	+151.366%
2008-09-22	10.2700	10.5200	10.0100	10.2400	-0.583%	172,806	+148.420%
2008-09-19	10.4100	10.5000	9.8100	10.3000	+4.781%	788,050	+146.973%
2008-09-18	9.7900	9.9900	9.4200	9.8300	+2.717%	309,246	+158.781%
2008-09-17	9.2400	9.7900	9.2200	9.5700	+2.244%	157,358	+165.812%
2008-09-16	8.9100	9.4100	8.8600	9.3600	+3.311%	181,402	+171.776%
2008-09-15	9.1800	9.7200	8.9900	9.0600	-3.205%	124,360	+180.775%
2008-09-12	8.9500	9.4200	8.9500	9.3600	+3.197%	80,674	+171.776%
2008-09-11	9.4900	9.5500	8.8300	9.0700	-4.927%	215,293	+180.465%
2008-09-10	9.8600	9.9500	9.4800	9.5400	-1.548%	92,711	+166.648%
2008-09-09	10.0000	10.1500	9.4400	9.6900	-2.711%	198,769	+162.520%
2008-09-08	9.9900	10.0500	9.7880	9.9600	+2.364%	106,828	+155.404%
2008-09-05	9.7400	9.9200	9.4700	9.7300	-1.017%	100,498	+161.441%
2008-09-04	10.0100	10.0500	9.6000	9.8300	-2.189%	143,102	+158.781%
2008-09-03	10.1200	10.1200	9.9500	10.0500	-0.692%	107,102	+153.116%
2008-09-02	9.9200	10.2000	9.7000	10.1200	+3.160%	128,101	+151.366%
2008-08-29	9.9300	10.1300	9.7200	9.8100	-1.703%	167,994	+159.309%
2008-08-28	9.2000	10.0100	9.2000	9.9800	+8.478%	161,286	+154.892%
2008-08-27	8.9800	9.2900	8.7900	9.2000	+3.139%	97,882	+176.502%
2008-08-26	8.9400	9.3000	8.7400	8.9200	-0.335%	47,808	+185.182%
2008-08-25	9.1500	9.1800	8.9300	8.9500	-2.079%	79,432	+184.226%
2008-08-22	9.0100	9.4500	8.9100	9.1400	+1.556%	98,118	+178.317%
2008-08-21	9.1800	9.2100	8.8900	9.0000	-2.703%	175,436	+182.647%
2008-08-20	9.3000	9.9300	9.0100	9.2500	-0.431%	211,662	+175.008%
2008-08-19	10.1000	10.1600	9.2600	9.2900	-8.743%	209,073	+173.823%
2008-08-18	10.3200	10.5500	9.9700	10.1800	-1.643%	78,582	+149.884%
2008-08-15	10.2900	10.5400	9.7600	10.3500	+2.273%	182,629	+145.780%
2008-08-14	9.7100	10.1800	9.6600	10.1200	+3.901%	95,175	+151.366%
2008-08-13	9.6500	10.0000	9.6000	9.7400	+0.724%	85,548	+161.172%
2008-08-12	9.5800	9.7600	9.3400	9.6700	-0.514%	143,532	+163.063%
2008-08-11	9.8800	10.2200	9.3800	9.7200	-1.220%	179,762	+161.710%
2008-08-08	9.2800	9.8600	8.8000	9.8400	+6.494%	291,196	+158.518%
2008-08-07	8.8000	9.3000	8.5300	9.2400	+4.407%	263,463	+175.305%
2008-08-06	8.7500	9.3300	8.2300	8.8500	+1.143%	313,880	+187.437%
2008-08-05	9.7700	10.0600	8.4400	8.7500	-15.049%	592,635	+190.722%
2008-08-04	10.3500	10.4300	10.0000	10.3000	-0.097%	99,089	+146.973%
2008-08-01	10.4200	10.6300	10.1800	10.3100	-0.674%	46,868	+146.733%
2008-07-31	10.2900	10.6700	10.2900	10.3800	-0.670%	75,290	+145.069%
2008-07-30	10.6900	10.9000	10.3200	10.4500	-1.415%	88,603	+143.428%
2008-07-29	10.6400	10.7100	10.2200	10.6000	+1.825%	112,649	+139.983%
2008-07-28	11.0300	11.0300	10.3400	10.4100	-6.216%	81,340	+144.363%
2008-07-25	10.7400	11.1500	10.6300	11.1000	+4.030%	190,608	+129.173%
2008-07-24	10.6700	10.7500	10.4800	10.6700	-0.094%	75,043	+138.409%
2008-07-23	10.6200	10.7900	10.4200	10.6800	+0.660%	77,727	+138.185%
2008-07-22	10.1900	10.6800	9.8800	10.6100	+3.110%	159,203	+139.757%
2008-07-21	10.1200	10.3400	9.9400	10.2900	+1.881%	122,528	+147.213%
2008-07-18	10.2900	10.3500	9.9400	10.1000	-1.942%	167,502	+151.863%
2008-07-17	10.4600	10.4600	9.9900	10.3000	-0.771%	177,069	+146.973%
2008-07-16	10.0600	10.3900	9.9600	10.3800	+3.284%	248,896	+145.069%
2008-07-15	9.2100	10.1800	9.1501	10.0500	+7.833%	221,311	+153.116%
2008-07-14	9.5600	9.7500	9.1200	9.3200	-1.480%	273,231	+172.942%
2008-07-11	8.7600	9.5100	8.7300	9.4600	+7.622%	150,413	+168.903%
2008-07-10	8.7800	9.1400	8.7500	8.7900	+0.342%	199,095	+189.399%
2008-07-09	9.3100	9.4800	8.7600	8.7600	-5.502%	251,955	+190.390%
2008-07-08	9.2200	9.3300	8.9400	9.2700	+0.980%	267,131	+174.414%
2008-07-07	9.5400	9.6200	9.0000	9.1800	-3.062%	150,663	+177.105%
2008-07-03	9.6000	9.9200	9.1000	9.4700	-1.148%	133,378	+168.619%
2008-07-02	9.8600	9.8800	9.5300	9.5800	-3.134%	168,181	+165.534%
2008-07-01	10.1000	10.2720	9.5600	9.8900	-2.562%	189,754	+157.211%
2008-06-30	10.5000	10.5000	10.1000	10.1500	-3.056%	119,663	+150.623%
2008-06-27	10.6000	10.9300	10.2800	10.4700	-0.946%	338,196	+142.963%
2008-06-26	10.7400	10.8400	10.3500	10.5700	-2.581%	133,186	+140.664%

.dark-mode .GtrLjl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GtrLjl{ color: #333333; background-color: white; border: 2px solid #333333; }IFLOVictoryShares International Free Cash Flow ETFstock NASDAQ ETF

IFLO
VictoryShares International Free Cash Flow ETF
stock NASDAQ ETF