Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

IESC
IES Holdings, Inc. Common Stock
stock NASDAQ

Market Open
Oct 17, 2025 2:24:40 PM EDT
383.23USD-0.095%(-0.37)94,345
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-391.91)0
After-hours
Oct 16, 2025 4:00:30 PM EDT
383.62USD+0.005%(+0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Feb 20, 2026Apr 17, 2026

ITM/OTM for Oct 17, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
492742961,376


IESC Oct 17, 2025 Exp. - Volume by Strike
Puts
Calls

IESC Oct 17, 2025 Exp. - Open Interest by Strike

Puts
Calls

IESC Oct 17, 2025 Exp. - Max Pain @ $320.00

Puts
Calls


IESC Oct 17, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
520 C0.05-87.18%82210-13IESC251017C00520000
500 C00%0IESC251017C00500000
490 C0.40-55.56%3209-25IESC251017C00490000
480 C0.75+25.00%11809-24IESC251017C00480000
470 C0.800%1109-25IESC251017C00470000
460 C00%0IESC251017C00460000
450 C2.00-40.48%55709-26IESC251017C00450000
440 C2.41+50.63%113010-14IESC251017C00440000
430 C1.40-45.95%113010-16IESC251017C00430000
420 C2.18+32.12%5011110-15IESC251017C00420000
410 C2.93+36.28%5213010-15IESC251017C00410000
400 C2.50-35.90%167510-16IESC251017C00400000
390 C6.00+32.74%16610-16IESC251017C00390000
380 C15.91-14.00%32710-15IESC251017C00380000
370 C21.31-29.20%2910-16IESC251017C00370000
360 C30.03+116.20%8610-13IESC251017C00360000
350 C45.20+16.80%54510-14IESC251017C00350000
340 C52.22+9.02%189610-14IESC251017C00340000
330 C61.97+9.68%14910-15IESC251017C00330000
320 C66.00-10.81%11910-13IESC251017C00320000
310 C76.00-12.64%16010-13IESC251017C00310000
300 C85.19-3.85%13110-16IESC251017C00300000
290 C101.23-5.44%71110-02IESC251017C00290000
280 C121.83+25.02%1110-07IESC251017C00280000
270 C105.500.00%4910-14IESC251017C00270000
260 C139.50+57.63%1210-09IESC251017C00260000
250 C126.50+31.09%1710-14IESC251017C00250000
240 C103.00+24.85%2708-05IESC251017C00240000
230 C150.60+32.92%2609-22IESC251017C00230000
220 C168.50+3.69%12810-13IESC251017C00220000
210 C185.79+21.35%2809-29IESC251017C00210000
200 C142.40+143.84%5608-01IESC251017C00200000
195 C72.33+46.71%4305-21IESC251017C00195000
190 C192.50+115.08%141609-22IESC251017C00190000
185 C203.40+2.99%11010-13IESC251017C00185000
180 C129.30+58.65%1307-15IESC251017C00180000
175 C00%0IESC251017C00175000
170 C00%0IESC251017C00170000
165 C183.90+78.54%5107-25IESC251017C00165000
160 C44.00+14.73%5503-11IESC251017C00160000
155 C00%0IESC251017C00155000
150 C203.50+95.86%6107-25IESC251017C00150000
145 C00%0IESC251017C00145000
140 C68.000%2204-30IESC251017C00140000
135 C106.15+48.46%4105-02IESC251017C00135000
130 C75.000%3304-30IESC251017C00130000
125 C95.07+21.11%1705-01IESC251017C00125000
120 C120.05+45.52%6405-02IESC251017C00120000
115 C00%0IESC251017C00115000
110 C133.800%1105-22IESC251017C00110000
105 C138.200%2205-22IESC251017C00105000
100 C276.000%1110-14IESC251017C00100000
95 C290.00+12.62%1009-26IESC251017C00095000
90 C295.000%1009-26IESC251017C00090000
85 C304.50-3.03%3510-10IESC251017C00085000
Puts
StrikePriceChangeVolOILastContract Name
520 P144.00+6.67%2110-14IESC251017P00520000
500 P111.90+4.09%1110-13IESC251017P00500000
490 P97.50-7.58%1209-30IESC251017P00490000
480 P87.500%1109-30IESC251017P00480000
470 P71.000%1010-09IESC251017P00470000
460 P71.500%1110-02IESC251017P00460000
450 P74.50+47.38%14210-14IESC251017P00450000
440 P41.300%222210-08IESC251017P00440000
430 P00%0IESC251017P00430000
420 P45.00-29.69%2210-14IESC251017P00420000
410 P20.00-43.66%2410-15IESC251017P00410000
400 P26.00+52.94%21110-14IESC251017P00400000
390 P7.40-41.59%7910-14IESC251017P00390000
380 P7.14-18.96%11410-13IESC251017P00380000
370 P1.72-80.89%11310-16IESC251017P00370000
360 P0.76-48.30%12310-16IESC251017P00360000
350 P0.59-33.71%23010-15IESC251017P00350000
340 P0.64-68.00%43010-14IESC251017P00340000
330 P0.46-65.41%12810-14IESC251017P00330000
320 P0.75-57.14%1124710-10IESC251017P00320000
310 P0.08-80.00%422110-16IESC251017P00310000
300 P0.14-30.00%11510-15IESC251017P00300000
290 P0.05-54.55%28010-16IESC251017P00290000
280 P0.80-9.09%45809-25IESC251017P00280000
270 P0.12-73.33%1710-09IESC251017P00270000
260 P0.77+120.00%102310-02IESC251017P00260000
250 P0.85-82.65%1409-08IESC251017P00250000
240 P0.20-88.24%14509-26IESC251017P00240000
230 P0.15-25.00%1409-26IESC251017P00230000
220 P0.40-95.06%438509-09IESC251017P00220000
210 P0.20-95.58%16709-24IESC251017P00210000
200 P1.20-33.33%128508-04IESC251017P00200000
195 P0.83-86.39%1608-15IESC251017P00195000
190 P0.73-86.48%1708-15IESC251017P00190000
185 P0.10-33.33%102909-29IESC251017P00185000
180 P11.36-66.65%3305-12IESC251017P00180000
175 P00%0IESC251017P00175000
170 P8.380%6605-19IESC251017P00170000
165 P27.35-15.85%11404-22IESC251017P00165000
160 P1.67-39.27%2207-25IESC251017P00160000
155 P1.52-84.82%2207-25IESC251017P00155000
150 P5.00-75.00%1305-20IESC251017P00150000
145 P4.52-80.09%1105-13IESC251017P00145000
140 P6.040%2205-07IESC251017P00140000
135 P1.00-54.55%3507-01IESC251017P00135000
130 P00%0IESC251017P00130000
125 P00%0IESC251017P00125000
120 P00%0IESC251017P00120000
115 P00%0IESC251017P00115000
110 P8.000%4203-28IESC251017P00110000
105 P1.45-71.00%2105-16IESC251017P00105000
100 P0.40-93.90%1107-09IESC251017P00100000
95 P00%0IESC251017P00095000
90 P00%0IESC251017P00090000
85 P0.130.00%51308-25IESC251017P00085000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC