Dark

Check out our API

IESC
IES Holdings, Inc. Common Stock
stock NASDAQ

Market Open

Jul 21, 2025 1:00:03 PM EDT

316.84USD-3.151%(-10.31)77,535

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 18, 2025 8:00:30 AM EDT

327.02USD-0.040%(-0.13)0

After-hours

Jul 18, 2025 4:00:30 PM EDT

327.15USD+0.031%(+0.10)0

OverviewOption ChainHistoricalExchangesShortsMore

Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Jan 16, 2026

ITM/OTM for Aug 15, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
100	226	12	451

IESC Aug 15, 2025 Exp. - Volume by Strike

Puts

Calls

IESC Aug 15, 2025 Exp. - Open Interest by Strike

Puts

Calls

IESC Aug 15, 2025 Exp. - Max Pain @ $290.00

Puts

Calls

IESC Aug 15, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
440 C	0	0%	0			IESC250815C00440000
430 C	1.20	+20.00%	1	27	07-10	IESC250815C00430000
420 C	0	0%	0			IESC250815C00420000
410 C	1.55	0%	4	4	07-01	IESC250815C00410000
400 C	0	0%	0			IESC250815C00400000
390 C	4.99	+24.75%	1	3	07-18	IESC250815C00390000
380 C	3.40	0%	1	1	07-10	IESC250815C00380000
370 C	10.14	+10.82%	11	13	07-17	IESC250815C00370000
360 C	12.20	+6.09%	2	5	07-18	IESC250815C00360000
350 C	15.95	+6.33%	3	12	07-17	IESC250815C00350000
340 C	20.60	+21.18%	2	56	07-18	IESC250815C00340000
330 C	24.00	0.00%	2	63	07-18	IESC250815C00330000
320 C	31.33	+14.76%	1	42	07-17	IESC250815C00320000
310 C	36.05	+7.71%	4	57	07-17	IESC250815C00310000
300 C	23.50	+4.49%	1	3	07-09	IESC250815C00300000
290 C	36.42	+19.45%	2	12	07-11	IESC250815C00290000
280 C	55.84	+3.25%	5	10	07-17	IESC250815C00280000
270 C	51.95	0%	1	1	07-11	IESC250815C00270000
260 C	53.66	0%	1	1	07-09	IESC250815C00260000
250 C	62.55	-6.78%	1	4	07-15	IESC250815C00250000
240 C	59.06	+16.03%	1	1	06-24	IESC250815C00240000
230 C	65.35	+5.05%	1	3	06-27	IESC250815C00230000
220 C	72.50	0%	1	1	06-24	IESC250815C00220000
210 C	99.95	+20.42%	2	4	07-14	IESC250815C00210000
200 C	92.00	0%	1	1	07-02	IESC250815C00200000
195 C	96.50	+19.88%	1	2	07-02	IESC250815C00195000
190 C	0	0%	0			IESC250815C00190000
185 C	0	0%	0			IESC250815C00185000
180 C	0	0%	0			IESC250815C00180000
175 C	0	0%	0			IESC250815C00175000
170 C	0	0%	0			IESC250815C00170000
165 C	0	0%	0			IESC250815C00165000
160 C	0	0%	0			IESC250815C00160000
155 C	0	0%	0			IESC250815C00155000
150 C	0	0%	0			IESC250815C00150000
145 C	0	0%	0			IESC250815C00145000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
440 P	0	0%	0			IESC250815P00440000
430 P	0	0%	0			IESC250815P00430000
420 P	0	0%	0			IESC250815P00420000
410 P	0	0%	0			IESC250815P00410000
400 P	0	0%	0			IESC250815P00400000
390 P	0	0%	0			IESC250815P00390000
380 P	0	0%	0			IESC250815P00380000
370 P	88.20	-13.10%	1	1	06-24	IESC250815P00370000
360 P	79.40	-14.35%	1	1	06-24	IESC250815P00360000
350 P	0	0%	0			IESC250815P00350000
340 P	31.80	-26.22%	1	3	07-17	IESC250815P00340000
330 P	24.50	0%	1	1	07-17	IESC250815P00330000
320 P	19.85	-3.17%	6	6	07-18	IESC250815P00320000
310 P	16.30	-17.26%	10	11	07-18	IESC250815P00310000
300 P	12.00	-25.28%	4	8	07-18	IESC250815P00300000
290 P	8.69	-40.15%	5	22	07-18	IESC250815P00290000
280 P	7.37	-10.99%	1	4	07-18	IESC250815P00280000
270 P	6.40	-10.11%	10	118	07-17	IESC250815P00270000
260 P	5.90	-25.03%	1	4	07-16	IESC250815P00260000
250 P	3.85	-40.31%	1	8	07-16	IESC250815P00250000
240 P	3.50	-18.60%	23	54	07-16	IESC250815P00240000
230 P	2.13	-51.59%	10	52	07-17	IESC250815P00230000
220 P	1.80	-20.00%	6	34	07-16	IESC250815P00220000
210 P	2.37	-5.20%	40	41	07-10	IESC250815P00210000
200 P	0.73	-7.59%	3	43	07-18	IESC250815P00200000
195 P	0	0%	0			IESC250815P00195000
190 P	0.80	0%	1	1	07-10	IESC250815P00190000
185 P	0	0%	0			IESC250815P00185000
180 P	0	0%	0			IESC250815P00180000
175 P	0	0%	0			IESC250815P00175000
170 P	0	0%	0			IESC250815P00170000
165 P	0	0%	0			IESC250815P00165000
160 P	0	0%	0			IESC250815P00160000
155 P	0	0%	0			IESC250815P00155000
150 P	0	0%	0			IESC250815P00150000
145 P	0.40	-20.00%	33	51	07-08	IESC250815P00145000

Share