Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

IEP
Icahn Enterprises L.P
stock NASDAQ

At Close
Dec 19, 2025 3:59:34 PM EST
7.68USD+0.327%(+0.03)3,717,355
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 18, 2025 8:38:30 AM EST
7.72USD+0.915%(+0.07)0
After-hours
Dec 19, 2025 4:32:30 PM EST
7.70USD+0.326%(+0.02)150
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Dec 19, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
89911,5043062,386


IEP Dec 19, 2025 Exp. - Volume by Strike
Puts
Calls

IEP Dec 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

IEP Dec 19, 2025 Exp. - Max Pain @ $7.50

Puts
Calls


IEP Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
17.50 C0.030.00%73,33412-10IEP251219C00017500
15.00 C0.050.00%333512-08IEP251219C00015000
12.50 C0.01-75.00%21,20812-15IEP251219C00012500
10.00 C0.03+200.00%26,62712-17IEP251219C00010000
7.50 C0.22-12.00%7778912-18IEP251219C00007500
5.00 C2.71-1.45%210612-18IEP251219C00005000
2.50 C6.15-2.38%14411-14IEP251219C00002500
Puts
StrikePriceChangeVolOILastContract Name
17.50 P9.35+3.66%25008-29IEP251219P00017500
15.00 P6.82-6.58%3311-14IEP251219P00015000
12.50 P4.77+1.49%2512-15IEP251219P00012500
10.00 P2.28-13.96%424812-18IEP251219P00010000
7.50 P0.03-50.00%302,23412-18IEP251219P00007500
5.00 P0.02-60.00%3515112-01IEP251219P00005000
2.50 P0.050%1112-05IEP251219P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC