Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

IEP
Icahn Enterprises L.P
stock NASDAQ

At Close
Dec 19, 2025 3:59:34 PM EST
7.68USD+0.327%(+0.03)3,717,355
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 18, 2025 8:38:30 AM EST
7.72USD+0.915%(+0.07)0
After-hours
Dec 19, 2025 4:32:30 PM EST
7.70USD+0.326%(+0.02)150
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-11-170.500
2025-08-180.500
2025-05-190.500
2025-03-100.500
2024-11-180.500
2024-08-191.000
2024-05-171.000
2024-03-081.000
2023-11-161.000
2023-08-171.000
2023-05-192.000
2023-03-102.000
2022-11-172.000
2022-08-182.000
2022-05-192.000
2022-03-172.000
2021-11-152.000
2021-08-192.000
2021-03-252.000
2020-11-232.000
2020-08-202.000
2020-05-182.000
2020-03-192.000
2019-11-142.000
2019-08-122.000
2019-05-102.000
2019-03-082.000
2018-11-081.750
2018-08-101.750
2018-05-111.750
2018-03-091.750
2017-11-101.500
2017-08-101.500
2017-05-111.500
2017-03-091.500
2016-11-091.500
2016-08-111.500
2016-05-101.500
2016-03-031.500
2015-11-121.500
2015-08-131.500
2015-05-151.500
2015-03-051.500
2014-11-131.500
2014-08-141.500
2014-05-151.500
2014-03-111.500
2013-11-121.250
2013-08-141.250
2013-05-091.000
2013-02-191.000
2012-11-130.100
2012-08-140.100
2012-05-140.100
2012-03-130.100
2011-11-160.100
2011-08-170.100
2011-05-120.500
2011-03-110.250
2010-11-170.250
2010-08-180.250
2010-05-180.250
2010-03-110.250
2009-11-180.250
2009-08-180.250
2009-05-200.250
2009-03-120.250
2008-11-180.250
2008-08-200.250
2008-05-200.250
2008-03-140.250
2007-11-150.150
2007-08-230.150
2007-05-180.150
2007-03-120.100
2006-11-220.100
2006-08-170.100
2006-05-180.100
2006-03-230.100
2005-11-230.100
2005-08-250.100


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC