Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

IEP
Icahn Enterprises L.P
stock NASDAQ

At Close
Dec 19, 2025 3:59:34 PM EST
7.68USD+0.327%(+0.03)3,717,355
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 18, 2025 8:38:30 AM EST
7.72USD+0.915%(+0.07)0
After-hours
Dec 19, 2025 4:32:30 PM EST
7.70USD+0.326%(+0.02)150
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
Date
(EST)		OpenHighLowCloseChangeVolume
Change
Since
2025-12-19		7.71007.72007.62507.6800+0.392%3,717,3550.000%
2025-12-18		7.70007.77007.63007.6500-0.391%832,823+0.392%
2025-12-17		7.65007.73007.62007.6800+0.392%761,5680.000%
2025-12-16		7.72007.74997.65007.6500-1.290%769,340+0.392%
2025-12-15		7.70007.78007.68007.7500+0.259%757,775-0.903%
2025-12-12		7.75007.84007.69007.7300-0.515%796,910-0.647%
2025-12-11		7.64007.77007.62507.7700+1.569%1,045,089-1.158%
2025-12-10		7.71007.71007.60007.65000.000%1,148,759+0.392%
2025-12-09		7.76007.79007.65007.6500-0.971%852,767+0.392%
2025-12-08		7.97007.97007.71007.7250-2.215%1,420,978-0.583%
2025-12-05		8.05008.06007.89007.9000-1.985%883,372-2.785%
2025-12-04		8.05008.14008.05008.0600-0.371%413,156-4.715%
2025-12-03		8.01008.14508.01008.0900+0.999%579,338-5.068%
2025-12-02		8.04008.13997.98508.0100-0.866%812,309-4.120%
2025-12-01		8.05008.29008.02008.0800-0.493%1,024,760-4.950%
2025-11-28		8.00008.17507.97008.1200+1.500%778,902-5.419%
2025-11-26		7.80008.04007.80008.0000+2.302%1,128,102-4.000%
2025-11-25		7.63507.86507.60007.8200+2.089%674,700-1.790%
2025-11-24		7.78007.78007.60007.6600-1.289%1,354,724+0.261%
2025-11-21		7.65007.83007.62507.7600+1.173%1,260,629-1.031%
2025-11-20		7.94007.95507.67007.6700-2.043%1,129,439+0.130%
2025-11-19		7.95007.98917.83007.8300-1.880%995,728-1.916%
2025-11-18		8.00008.03507.83007.9800+0.631%1,203,520-3.759%
2025-11-17		8.28008.32577.87007.9300-9.371%2,757,107-3.153%
2025-11-14		8.75008.80008.58008.7500-0.342%2,004,679-12.229%
2025-11-13		9.02009.06008.60008.7800-2.444%1,796,366-12.528%
2025-11-12		9.05009.10008.88009.0000-0.662%1,521,134-14.667%
2025-11-11		9.03009.09108.93009.0600+0.667%856,655-15.232%
2025-11-10		8.87009.11658.72009.0000+1.695%1,220,903-14.667%
2025-11-07		9.10009.17998.73008.8500-3.279%1,571,352-13.220%
2025-11-06		8.86009.32008.85009.1500+3.624%2,018,586-16.066%
2025-11-05		8.35008.86008.33008.8300+8.878%2,684,039-13.024%
2025-11-04		8.08008.12998.03018.1100+0.620%764,539-5.302%
2025-11-03		8.02008.10007.96008.06000.000%718,578-4.715%
2025-10-31		8.05008.10508.00008.0600-0.124%881,291-4.715%
2025-10-30		8.05008.14008.05008.0700-0.247%600,188-4.833%
2025-10-29		8.17008.18008.05008.0900-0.979%981,483-5.068%
2025-10-28		8.15008.22008.10508.1700+0.369%528,578-5.998%
2025-10-27		8.21008.25008.08008.1400-0.732%1,085,192-5.651%
2025-10-24		8.21008.25508.16008.2000+0.122%762,850-6.341%
2025-10-23		8.19008.23008.16008.1900+0.122%386,589-6.227%
2025-10-22		8.20008.27008.11008.18000.000%549,519-6.112%
2025-10-21		8.28008.32008.16318.1800-1.327%785,272-6.112%
2025-10-20		8.21008.32008.18008.2900+0.852%704,446-7.358%
2025-10-17		8.13008.22008.09008.2200+1.607%738,049-6.569%
2025-10-16		8.14008.26008.08008.0900-0.675%970,898-5.068%
2025-10-15		8.23008.23008.10008.1450-0.549%677,387-5.709%
2025-10-14		8.18508.24008.12008.1900-0.486%519,919-6.227%
2025-10-13		8.15008.24008.11008.2300+1.480%634,232-6.683%
2025-10-10		8.18008.23008.10008.1100-1.218%692,673-5.302%
2025-10-09		8.25008.29008.18018.2100-0.845%465,199-6.456%
2025-10-08		8.33508.36008.26008.2800-0.838%488,422-7.246%
2025-10-07		8.21008.36008.10008.3500+1.212%985,576-8.024%
2025-10-06		8.36008.39988.25008.2500-1.316%717,515-6.909%
2025-10-03		8.38008.43008.32008.3600-0.119%637,222-8.134%
2025-10-02		8.38508.41008.27018.3700-0.357%518,121-8.244%
2025-10-01		8.42008.48008.36008.4000-0.238%646,020-8.571%
2025-09-30		8.45008.45008.35008.4200-0.590%571,198-8.789%
2025-09-29		8.25008.49008.25008.4700+2.295%764,829-9.327%
2025-09-26		8.19008.35508.19008.2800+0.853%550,639-7.246%
2025-09-25		8.18008.29008.08008.2100+0.367%804,462-6.456%
2025-09-24		8.25008.25008.16008.1800-0.122%464,278-6.112%
2025-09-23		8.16008.39708.15008.1900+0.122%555,217-6.227%
2025-09-22		8.15008.18998.08008.1800-0.122%556,391-6.112%
2025-09-19		8.25008.25008.13008.1900-0.486%675,804-6.227%
2025-09-18		8.16008.24728.15008.2300+0.734%391,563-6.683%
2025-09-17		8.15008.26878.11008.1700-0.122%388,233-5.998%
2025-09-16		8.16008.25008.14008.1800+0.491%427,592-6.112%
2025-09-15		8.15008.20998.10008.1400-0.123%671,531-5.651%
2025-09-12		8.34008.34008.14008.1500-2.512%872,556-5.767%
2025-09-11		8.33008.41008.30008.3600+0.481%425,600-8.134%
2025-09-10		8.28008.32008.19008.3200+0.362%595,169-7.692%
2025-09-09		8.35008.39008.28008.2900-1.661%672,047-7.358%
2025-09-08		8.42008.43248.33008.43000.000%439,024-8.897%
2025-09-05		8.46008.49018.37008.4300-0.118%552,663-8.897%
2025-09-04		8.37008.48008.34008.4400+0.357%604,392-9.005%
2025-09-03		8.35008.47998.34218.4100-0.355%437,388-8.680%
2025-09-02		8.42008.49968.35008.4400-0.354%469,482-9.005%
2025-08-29		8.55508.65298.44508.4700-1.740%426,126-9.327%
2025-08-28		8.45008.63008.42008.6200+2.497%502,843-10.905%
2025-08-27		8.37008.42008.32018.4100+0.598%261,184-8.680%
2025-08-26		8.36008.42638.26008.3600-0.119%535,686-8.134%
2025-08-25		8.45008.50008.37008.3700-1.064%455,468-8.244%
2025-08-22		8.38008.55008.36008.4600+1.866%867,725-9.220%
2025-08-21		8.40008.43978.21008.3050-1.948%1,007,009-7.526%
2025-08-20		8.35008.50008.32008.4700+0.713%729,290-9.327%
2025-08-19		8.54008.57008.33508.4100-1.867%945,789-8.680%
2025-08-18		8.94008.94138.40008.5700-8.830%1,942,074-10.385%
2025-08-15		9.40009.52009.35009.4000+0.642%1,658,440-18.298%
2025-08-14		9.32009.35009.20009.3400+0.215%942,583-17.773%
2025-08-13		9.25009.40009.23009.3200+1.304%675,820-17.597%
2025-08-12		9.31009.35009.18009.2000-0.969%716,666-16.522%
2025-08-11		9.31009.33009.13489.2900+0.216%508,618-17.330%
2025-08-08		9.23009.35009.12329.2700+0.216%635,654-17.152%
2025-08-07		9.25009.36009.16009.25000.000%699,301-16.973%
2025-08-06		9.10009.42008.93009.2500+1.704%966,861-16.973%
2025-08-05		8.89009.20508.81509.0950+1.620%1,195,301-15.558%
2025-08-04		8.99509.22008.85758.9500-0.334%790,384-14.190%
2025-08-01		9.07009.12258.87008.9800-1.643%822,550-14.477%
2025-07-31		9.13009.21009.00009.1300-1.828%935,724-15.882%
2025-07-30		9.36009.39009.20009.3000-1.064%565,278-17.419%
2025-07-29		9.27009.43509.14009.4000+1.402%522,010-18.298%
2025-07-28		9.36009.40009.18009.2700-0.962%870,650-17.152%
2025-07-25		9.37009.43509.31009.3600-0.107%478,753-17.949%
2025-07-24		9.68009.69009.35009.3700-3.152%650,816-18.036%
2025-07-23		9.38009.75009.32009.6750+3.921%996,292-20.620%
2025-07-22		9.10009.37869.09009.3100+2.083%437,840-17.508%
2025-07-21		9.10009.23009.01399.1200+0.551%990,933-15.789%
2025-07-18		9.40009.40008.90009.0700-3.202%1,271,748-15.325%
2025-07-17		9.34009.41009.30009.3700+0.107%333,791-18.036%
2025-07-16		9.40009.40009.24009.3600+0.107%330,438-17.949%
2025-07-15		9.40009.40509.24359.3500-0.213%577,717-17.861%
2025-07-14		9.37009.40009.25009.3700+0.107%460,883-18.036%
2025-07-11		8.83009.53008.82009.3600+4.698%1,710,542-17.949%
2025-07-10		8.88009.05008.83008.9400+0.903%769,655-14.094%
2025-07-09		8.80009.02008.74008.8600+1.257%1,399,864-13.318%
2025-07-08		8.46008.79008.46008.7500+3.306%931,874-12.229%
2025-07-07		8.43008.53008.42128.4700-1.051%507,932-9.327%
2025-07-03		8.55008.60008.51008.5600+0.352%484,186-10.280%
2025-07-02		8.30008.55008.27008.5300+2.647%638,899-9.965%
2025-07-01		8.05008.37008.05008.3100+3.294%886,933-7.581%
2025-06-30		8.25008.25008.04008.0450-1.770%993,339-4.537%
2025-06-27		8.25008.29008.12008.1900-0.607%516,113-6.227%
2025-06-26		8.06008.29007.94008.2400+3.000%851,192-6.796%
2025-06-25		8.13008.13007.93008.0000-1.599%932,546-4.000%
2025-06-24		8.20008.20508.07008.1300-0.245%835,733-5.535%
2025-06-23		8.32008.37008.14008.1500-2.043%716,871-5.767%
2025-06-20		8.54008.54008.29008.3200-2.690%942,999-7.692%
2025-06-18		8.73008.75008.54008.5500-2.062%384,587-10.175%
2025-06-17		8.60008.75008.52008.7300+0.345%719,061-12.027%
2025-06-16		8.25008.70008.23018.7000+5.711%945,979-11.724%
2025-06-13		8.10008.24008.02008.2300+0.982%509,221-6.683%
2025-06-12		8.25008.28508.04008.1500-1.570%844,890-5.767%
2025-06-11		8.37008.41008.25508.2800-0.957%658,392-7.246%
2025-06-10		8.40008.46008.33508.3600-0.358%1,088,001-8.134%
2025-06-09		8.40008.57008.38008.3900-0.592%985,292-8.462%
2025-06-06		8.55008.60008.39008.4400-0.118%446,612-9.005%
2025-06-05		8.63008.68008.44008.4500-1.744%448,465-9.112%
2025-06-04		8.50008.67008.50008.6000+1.415%480,630-10.698%
2025-06-03		8.39008.59008.31008.4800+0.355%567,839-9.434%
2025-06-02		8.33008.45008.17008.4500+1.807%436,007-9.112%
2025-05-30		8.38008.41508.27008.3000-0.955%512,082-7.470%
2025-05-29		8.40008.43288.21008.3800+0.239%838,246-8.353%
2025-05-28		8.58008.59718.35008.3600-3.016%630,906-8.134%
2025-05-27		8.58008.63008.35008.6200+0.583%1,009,961-10.905%
2025-05-23		8.35008.60008.28008.5700+1.181%553,053-10.385%
2025-05-22		8.49008.52008.21508.4700-0.236%1,027,393-9.327%
2025-05-21		8.60008.66008.46008.4900-0.469%1,091,969-9.541%
2025-05-20		8.81008.90008.48008.5300-3.941%1,146,573-9.965%
2025-05-19		9.25009.26508.82508.8800-8.923%1,209,635-13.514%
2025-05-16		9.70009.85009.64509.7500+0.827%2,048,292-21.231%
2025-05-15		9.55009.99009.46009.6700+1.045%1,844,111-20.579%
2025-05-14		9.31009.73849.16009.5700+4.135%1,340,710-19.749%
2025-05-13		9.19009.57539.18009.1900+0.218%948,773-16.431%
2025-05-12		8.91009.30008.91009.1700+4.800%819,089-16.249%
2025-05-09		8.54008.83008.54008.7500+2.459%517,888-12.229%
2025-05-08		8.35008.69008.35008.5400+2.275%381,899-10.070%
2025-05-07		8.62008.72008.32008.3500-4.243%867,942-8.024%
2025-05-06		8.84008.92008.72008.7200-1.580%458,353-11.927%
2025-05-05		8.94008.97998.84008.8600-0.784%445,961-13.318%
2025-05-02		8.87008.99008.83368.9300+1.362%401,553-13.998%
2025-05-01		8.75008.85008.72668.8100+1.850%240,113-12.826%
2025-04-30		8.79008.85008.47608.6500-2.590%325,199-11.214%
2025-04-29		8.70008.92008.62088.8800+2.069%482,375-13.514%
2025-04-28		8.62008.77008.53008.7000+2.233%499,507-11.724%
2025-04-25		8.60008.69908.45008.5100-1.505%396,426-9.753%
2025-04-24		8.67008.75008.57008.6400-0.231%384,593-11.111%
2025-04-23		8.90008.99008.59508.6600-1.142%487,673-11.316%
2025-04-22		8.65008.82458.58848.7600+2.456%426,592-12.329%
2025-04-21		8.55008.60508.32008.5500+0.117%515,273-10.175%
2025-04-17		8.33008.74008.33008.5400+2.031%597,022-10.070%
2025-04-16		8.45008.50008.28018.3700-0.238%366,806-8.244%
2025-04-15		8.28008.47008.26008.3900+1.574%392,817-8.462%
2025-04-14		8.21008.31008.10008.2600+0.609%369,862-7.022%
2025-04-11		8.16008.31007.95008.2100+2.242%638,533-6.456%
2025-04-10		8.35008.35007.92008.0300-4.745%509,741-4.359%
2025-04-09		7.75008.50007.60008.4300+8.008%1,108,279-8.897%
2025-04-08		8.22008.25007.75507.8050-1.077%863,903-1.602%
2025-04-07		7.81008.39007.27007.8900-4.364%2,587,588-2.662%
2025-04-04		8.86008.98008.20638.2500-8.027%2,139,207-6.909%
2025-04-03		8.84009.06468.80008.9700-1.752%983,143-14.381%
2025-04-02		8.80009.14008.80009.1300+0.662%604,281-15.882%
2025-04-01		8.85009.10008.85009.0700+0.110%399,595-15.325%
2025-03-31		9.12009.15008.94019.0600-1.629%434,480-15.232%
2025-03-28		9.22009.26009.06009.2100-0.968%424,032-16.612%
2025-03-27		9.29009.67009.15009.3000-0.641%657,585-17.419%
2025-03-26		9.30009.40649.30009.3600+0.862%227,135-17.949%
2025-03-25		9.48009.48009.22009.2800-1.382%402,604-17.241%
2025-03-24		9.69009.70509.36009.4100-2.890%547,268-18.385%
2025-03-21		9.50009.72009.49009.6900+0.207%401,193-20.743%
2025-03-20		9.55009.72009.55009.6700+0.104%287,093-20.579%
2025-03-19		9.53509.66009.46009.6600+1.684%336,293-20.497%
2025-03-18		9.58009.64759.47009.5000-1.452%331,407-19.158%
2025-03-17		9.50009.75009.50009.6400+1.474%516,932-20.332%
2025-03-14		8.95009.59008.86009.5000+7.103%1,274,750-19.158%
2025-03-13		8.89009.10008.77798.8700-0.225%551,735-13.416%
2025-03-12		9.05009.05008.68008.8900-0.559%871,735-13.611%
2025-03-11		9.16009.23008.86008.9400-2.614%982,576-14.094%
2025-03-10		9.40009.50009.03009.1800-8.200%1,322,230-16.340%
2025-03-07		9.860010.05009.820010.0000+1.010%1,041,646-23.200%
2025-03-06		10.030010.10009.85009.9000+0.712%763,200-22.424%
2025-03-05		9.930010.02999.80009.8300+0.821%579,393-21.872%
2025-03-04		9.96009.96009.58009.7500-2.500%921,820-21.231%
2025-03-03		10.090010.41009.950010.0000-0.892%812,193-23.200%
2025-02-28		10.190010.19009.980010.0900+0.199%563,877-23.885%
2025-02-27		10.050010.26009.930010.0700+0.399%468,425-23.734%
2025-02-26		10.480010.62009.820010.0300-2.242%1,250,068-23.430%
2025-02-25		10.290010.31789.971110.2600+1.084%563,491-25.146%
2025-02-24		10.450010.490010.090010.1500-2.685%586,261-24.335%
2025-02-21		10.500010.740010.350010.4300+0.482%821,722-26.366%
2025-02-20		10.250010.400010.140010.3800+1.268%783,358-26.012%
2025-02-19		10.000010.370010.000010.2500+2.603%915,045-25.073%
2025-02-18		9.950010.10009.95009.9900+0.706%577,392-23.123%
2025-02-14		9.935010.06889.88009.9200-0.101%516,652-22.581%
2025-02-13		9.750010.00009.75009.9300+0.506%431,327-22.659%
2025-02-12		9.70009.97009.70009.8800+1.022%550,980-22.267%
2025-02-11		9.65009.78009.53019.7800+1.347%352,875-21.472%
2025-02-10		9.71009.83009.63009.6500-0.515%564,601-20.415%
2025-02-07		9.80009.85009.61509.7000-0.615%522,318-20.825%
2025-02-06		9.900010.05009.72039.7600-1.514%705,949-21.311%
2025-02-05		9.980010.02009.87009.9100-0.701%352,254-22.503%
2025-02-04		9.845010.05009.82009.9800+1.320%703,299-23.046%
2025-02-03		9.46009.95509.36009.8500+1.129%827,145-22.030%
2025-01-31		9.79009.84009.67009.74000.000%420,823-21.150%
2025-01-30		9.85009.93009.62009.7400-1.167%527,771-21.150%
2025-01-29		9.84009.96009.77009.8550+0.051%354,655-22.070%
2025-01-28		10.000010.07009.73009.8500-1.204%579,297-22.030%
2025-01-27		9.760010.03009.72979.9700+1.787%742,276-22.969%
2025-01-24		9.91009.91009.72009.7950-0.558%511,973-21.593%
2025-01-23		9.50009.90009.50009.8500+3.358%834,895-22.030%
2025-01-22		9.50009.59999.25009.53000.000%717,128-19.412%
2025-01-21		9.46009.64979.32009.5300+1.599%961,207-19.412%
2025-01-17		9.74009.95919.30009.3800-0.741%1,382,601-18.124%
2025-01-16		9.150010.10009.14009.4500+3.732%2,466,797-18.730%
2025-01-15		9.00009.20008.95099.1100+1.561%918,740-15.697%
2025-01-14		9.05009.20008.80008.9700-1.752%1,058,749-14.381%
2025-01-13		9.18009.23009.02009.1300-0.869%637,468-15.882%
2025-01-10		9.15009.24009.10009.2100+0.656%652,505-16.612%
2025-01-08		9.30009.31809.12009.1500-2.034%520,800-16.066%
2025-01-07		9.31009.42509.25009.3400+0.647%535,574-17.773%
2025-01-06		9.10009.35009.08009.2800+1.754%1,221,455-17.241%
2025-01-03		8.90009.41008.90009.1200+1.559%1,403,687-15.789%
2025-01-02		8.73009.04718.73008.9800+3.576%1,478,392-14.477%
2024-12-31		8.92009.03008.53018.6700-2.255%2,974,130-11.419%
2024-12-30		8.94008.98978.79348.8700-0.783%2,347,747-13.416%
2024-12-27		9.02009.14008.94008.9400-1.866%2,034,761-14.094%
2024-12-26		9.19009.35108.98009.1100-1.300%2,057,695-15.697%
2024-12-24		9.19009.23009.03009.2300+0.435%999,586-16.793%
2024-12-23		9.31009.48999.13009.1900-3.568%1,700,732-16.431%
2024-12-20		9.34009.83009.25009.5300+2.583%1,348,606-19.412%
2024-12-19		9.80009.86009.28009.2900-4.913%1,737,217-17.330%
2024-12-18		9.830010.07949.69009.7700-1.013%1,117,063-21.392%
2024-12-17		9.800010.08009.77009.8700-0.303%1,091,876-22.188%
2024-12-16		10.100010.10009.88009.9000-1.980%1,115,310-22.424%
2024-12-13		10.150010.19589.910010.1000-0.786%1,793,415-23.960%
2024-12-12		10.390010.590010.160010.1800-1.404%863,212-24.558%
2024-12-11		10.090010.413510.070010.3250+2.228%1,151,697-25.617%
2024-12-10		10.240010.245010.020010.1000-1.655%1,147,475-23.960%
2024-12-09		10.500010.510010.010010.2700-2.746%1,202,112-25.219%
2024-12-06		10.690010.790010.340010.5600-1.170%1,718,620-27.273%
2024-12-05		10.800011.030010.650010.6850-1.202%1,306,663-28.124%
2024-12-04		11.040011.089310.810010.8150-2.038%821,753-28.988%
2024-12-03		11.000011.100010.930011.0400-0.719%860,208-30.435%
2024-12-02		11.030011.149710.910011.1200+0.361%862,286-30.935%
2024-11-29		11.060011.180011.030011.0800+0.090%449,495-30.686%
2024-11-27		11.120011.220011.030011.0700-0.450%631,378-30.623%
2024-11-26		11.150011.190011.020111.1200-0.537%495,277-30.935%
2024-11-25		11.340011.440011.110011.1800-1.411%720,883-31.306%
2024-11-22		10.950011.416810.950011.3400+2.951%685,938-32.275%
2024-11-21		11.000011.190010.930011.0150-0.045%730,812-30.277%
2024-11-20		11.200011.250010.940011.0200-2.564%1,331,600-30.309%
2024-11-19		11.510011.740011.200011.3100-6.452%1,718,973-32.095%
2024-11-18		11.810012.120011.500012.0900-3.125%1,302,731-36.476%
2024-11-15		12.710012.710012.400012.4800-0.637%971,377-38.462%
2024-11-14		12.340012.715012.280012.5600+1.087%1,008,148-38.854%
2024-11-13		12.570012.750012.300012.4250-1.232%951,864-38.189%
2024-11-12		12.850013.160012.460012.5800-2.253%1,100,675-38.951%
2024-11-11		12.250012.915012.000012.8700+6.364%1,388,770-40.326%
2024-11-08		11.460012.380011.460012.1000-6.129%3,120,359-36.529%
2024-11-07		13.260013.600012.840012.8900-2.348%1,275,872-40.419%
2024-11-06		12.725013.260012.500013.2000+6.195%981,913-41.818%
2024-11-05		12.100012.520012.000012.4300+2.389%497,484-38.214%
2024-11-04		12.550012.708712.070012.1400-3.035%812,453-36.738%
2024-11-01		12.600012.940012.412012.5200-0.318%680,483-38.658%
2024-10-31		13.100013.100012.370012.5600-3.976%995,349-38.854%
2024-10-30		12.870013.170012.304513.0800+2.428%1,316,687-41.284%
2024-10-29		15.000015.190012.610012.7700-17.560%4,095,848-39.859%
2024-10-28		15.500015.650015.325415.4900+1.044%761,877-50.420%
2024-10-25		15.400015.400015.075815.3300+0.525%447,465-49.902%
2024-10-24		15.490015.580015.150015.2500-0.781%459,951-49.639%
2024-10-23		15.440015.500015.060015.37000.000%583,628-50.033%
2024-10-22		15.050015.420014.940015.3700+2.535%1,061,501-50.033%
2024-10-21		15.000015.050014.700014.9900+0.469%618,897-48.766%
2024-10-18		14.900015.420014.801814.9200+0.743%1,516,136-48.525%
2024-10-17		14.650014.830014.450114.8100+2.138%464,513-48.143%
2024-10-16		14.500014.590014.210014.5000+0.069%728,487-47.034%
2024-10-15		14.800015.050014.441714.4900-2.062%880,397-46.998%
2024-10-14		14.300014.899014.187414.7950+3.679%965,066-48.091%
2024-10-11		13.940014.380013.850114.2700+1.783%626,601-46.181%
2024-10-10		13.800014.090013.560014.0200+2.187%502,853-45.221%
2024-10-09		13.750013.820013.550013.7200-0.146%448,188-44.023%
2024-10-08		14.050014.089213.520013.7400-1.927%743,860-44.105%
2024-10-07		13.780014.260013.650014.0100+2.412%977,668-45.182%
2024-10-04		13.580013.798213.430013.6800+1.183%657,723-43.860%
2024-10-03		13.400013.520013.190013.5200+0.745%501,995-43.195%
2024-10-02		13.190013.640013.170013.4200+0.600%543,086-42.772%
2024-10-01		13.520013.680013.190013.3400-1.331%680,221-42.429%
2024-09-30		13.150013.600013.100013.5200+3.127%894,732-43.195%
2024-09-27		13.130013.250012.880013.1100-0.304%881,742-41.419%
2024-09-26		13.460013.520013.000013.1500-1.053%1,003,969-41.597%
2024-09-25		13.570013.610013.250013.2900-1.701%643,293-42.212%
2024-09-24		13.600013.710013.280013.5200+0.371%814,028-43.195%
2024-09-23		12.900013.640012.900013.4700+4.096%1,123,743-42.984%
2024-09-20		13.100013.120012.733612.9400-1.372%1,216,262-40.649%
2024-09-19		13.680013.740012.900013.1200-2.454%1,398,125-41.463%
2024-09-18		13.560013.740013.240013.4500+0.749%1,404,492-42.900%
2024-09-17		13.340013.740012.880013.3500+7.922%4,716,248-42.472%
2024-09-16		11.460012.425011.110012.3700+14.537%3,780,345-37.914%
2024-09-13		10.240010.880010.240010.8000+5.058%1,078,499-28.889%
2024-09-12		10.000010.280010.000010.2800+2.595%1,038,329-25.292%
2024-09-11		10.020010.12509.720010.0200-1.329%1,491,053-23.353%
2024-09-10		10.450010.53969.770010.1550-3.101%2,209,169-24.372%
2024-09-09		10.500010.790010.445910.4800-0.664%1,168,304-26.718%
2024-09-06		11.000011.250010.445010.5500-5.381%2,583,945-27.204%
2024-09-05		12.220012.255011.060011.1500-8.681%3,141,029-31.121%
2024-09-04		13.050013.061712.070012.2100-6.580%1,704,725-37.101%
2024-09-03		13.200013.209912.690013.0700-1.507%1,388,520-41.239%
2024-08-30		13.110013.460013.060013.2700+0.759%774,423-42.125%
2024-08-29		13.310013.625013.060013.1700-1.052%1,491,167-41.686%
2024-08-28		13.800013.800012.700013.3100-3.829%3,120,736-42.299%
2024-08-27		14.160014.160013.800013.8400-1.600%1,769,199-44.509%
2024-08-26		15.590015.690013.620014.0650-11.485%6,834,564-45.396%
2024-08-23		15.800016.000015.615015.8900+0.379%767,953-51.668%
2024-08-22		15.480016.000015.430015.8300+2.327%932,374-51.485%
2024-08-21		15.700015.750015.340015.4700-1.778%1,365,722-50.356%
2024-08-20		15.870015.990015.670015.7500-2.658%1,101,684-51.238%
2024-08-19		16.280016.400015.650016.1800-4.711%2,748,706-52.534%
2024-08-16		16.900017.120016.850016.9800+1.132%1,644,115-54.770%
2024-08-15		16.950017.110016.760016.7900-0.356%851,382-54.258%
2024-08-14		16.750016.919016.650016.8500+2.059%706,009-54.421%
2024-08-13		16.670016.920016.480016.5100-0.061%840,171-53.483%
2024-08-12		16.250016.680014.690016.5200+2.609%996,299-53.511%
2024-08-09		16.000016.160015.950016.1000+1.194%709,275-52.298%
2024-08-08		16.140016.189015.890015.9100-0.562%942,994-51.728%
2024-08-07		16.400016.658715.890116.0000-4.421%1,420,218-52.000%
2024-08-06		16.910016.910016.300016.7400+2.260%844,423-54.122%
2024-08-05		16.170016.440015.900016.3700-4.269%1,056,559-53.085%
2024-08-02		17.250017.270016.890017.1000-2.397%768,740-55.088%
2024-08-01		17.700017.930017.260017.5200-0.737%553,080-56.164%
2024-07-31		17.580017.870017.450017.6500+1.088%529,214-56.487%
2024-07-30		17.250017.460017.220017.4600+0.867%347,508-56.014%
2024-07-29		17.290017.430017.220017.3100+0.232%342,757-55.633%
2024-07-26		17.390017.540017.200017.2700-0.432%416,539-55.530%
2024-07-25		17.230017.570017.110017.3450+0.609%363,172-55.722%
2024-07-24		17.550017.550017.120017.2400-1.570%572,602-55.452%
2024-07-23		17.640017.800017.480017.5150+0.315%475,682-56.152%
2024-07-22		17.370017.570017.210017.4600+1.512%462,629-56.014%
2024-07-19		17.250017.310017.050017.2000+0.409%332,847-55.349%
2024-07-18		17.810017.840017.130017.1300-3.656%744,318-55.166%
2024-07-17		17.520017.865017.520017.7800+1.950%565,217-56.805%
2024-07-16		17.620017.760017.320117.4400+1.160%678,638-55.963%
2024-07-15		17.170017.320017.020017.2400+1.412%575,932-55.452%
2024-07-12		16.900017.250016.900017.0000+0.413%522,040-54.824%
2024-07-11		16.820016.950016.770016.9300+0.594%435,411-54.637%
2024-07-10		16.900016.950016.790016.83000.000%316,002-54.367%
2024-07-09		17.170017.194416.800016.8300-1.636%482,381-54.367%
2024-07-08		16.710017.390016.609217.1100+3.446%1,277,533-55.114%
2024-07-05		16.700016.748116.420016.5400-0.869%327,705-53.567%
2024-07-03		16.580016.940016.580016.6850+1.091%361,487-53.971%
2024-07-02		16.420016.590016.260016.5050+1.196%582,428-53.469%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC