Dark

ICUCW
SeaStar Medical Holding Corporation Warrant
stock NASDAQ Warrant

At Close

Dec 23, 2025

0.0114USD-0.870%(-0.0001)25,135

0.00Bid 0.00Ask 0.0000Spread

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-23	0.009300	0.011500	0.009300	0.011400	-0.870%	25,135	0.000%
2025-12-22	0.010500	0.011500	0.008600	0.011500	+4.072%	111,458	-0.870%
2025-12-19	0.012000	0.012000	0.010300	0.011050	-9.426%	28,018	+3.167%
2025-12-18	0.013500	0.013600	0.011500	0.012200	+2.452%	55,027	-6.557%
2025-12-17	0.011500	0.012100	0.011500	0.011908	+1.778%	16,882	-4.266%
2025-12-16	0.013500	0.013600	0.011300	0.011700	-12.023%	54,677	-2.564%
2025-12-15	0.012699	0.013300	0.011400	0.013299	+3.898%	22,586	-14.279%
2025-12-12	0.011000	0.014000	0.010600	0.012800	-3.030%	81,487	-10.938%
2025-12-11	0.012100	0.013200	0.010900	0.013200	+9.091%	39,338	-13.636%
2025-12-10	0.012600	0.013300	0.010800	0.012100	0.000%	11,107	-5.785%
2025-12-09	0.012500	0.013500	0.011100	0.012100	-3.200%	29,986	-5.785%
2025-12-08	0.014100	0.014100	0.010500	0.012500	-12.587%	74,836	-8.800%
2025-12-05	0.012049	0.014300	0.011600	0.014300	+12.598%	39,535	-20.280%
2025-12-04	0.013700	0.014500	0.010100	0.012700	-7.971%	409,968	-10.236%
2025-12-03	0.012900	0.013800	0.012900	0.013800	+7.812%	1,246	-17.391%
2025-12-02	0.014600	0.014600	0.011800	0.012800	-6.569%	65,105	-10.938%
2025-12-01	0.013000	0.013700	0.011500	0.013700	+11.382%	28,521	-16.788%
2025-11-28	0.012800	0.013900	0.012300	0.012300	-2.381%	25,157	-7.317%
2025-11-26	0.012200	0.012600	0.011600	0.012600	+23.529%	40,519	-9.524%
2025-11-25	0.010400	0.010800	0.008589	0.010200	-1.923%	151,412	+11.765%
2025-11-24	0.010400	0.010500	0.008500	0.010400	+6.122%	31,395	+9.615%
2025-11-21	0.011000	0.011400	0.008400	0.009800	-23.438%	442,992	+16.327%
2025-11-20	0.016500	0.020200	0.011400	0.012800	-39.048%	1,006,869	-10.938%
2025-11-19	0.024200	0.024200	0.016000	0.021000	-12.863%	19,843	-45.714%
2025-11-18	0.024400	0.024400	0.022400	0.024100	+27.513%	19,272	-52.697%
2025-11-17	0.024800	0.024800	0.018900	0.018900	+1.070%	19,644	-39.683%
2025-11-14	0.019099	0.020200	0.015500	0.018700	-24.291%	42,083	-39.037%
2025-11-13	0.023800	0.025900	0.015000	0.024700	+3.782%	156,124	-53.846%
2025-11-12	0.028200	0.028400	0.021500	0.023800	-16.197%	23,127	-52.101%
2025-11-11	0.025000	0.028400	0.024449	0.028400	+9.653%	6,680	-59.859%
2025-11-07	0.031000	0.031000	0.018000	0.025900	-18.809%	144,993	-55.985%
2025-11-06	0.032000	0.032000	0.031900	0.031900	+7.770%	200	-64.263%
2025-11-05	0.030000	0.033900	0.027000	0.029600	-24.682%	112,746	-61.486%
2025-11-04	0.034900	0.039500	0.033000	0.039300	-0.254%	58,412	-70.992%
2025-10-31	0.038500	0.039500	0.038500	0.039400	+3.684%	5,945	-71.066%
2025-10-30	0.035100	0.039300	0.035100	0.038000	+8.262%	21,223	-70.000%
2025-10-28	0.037500	0.041500	0.033900	0.035100	-16.229%	5,661	-67.521%
2025-10-27	0.039700	0.042900	0.037300	0.041900	+5.276%	8,065	-72.792%
2025-10-24	0.036300	0.039900	0.033501	0.039800	+10.249%	6,081	-71.357%
2025-10-23	0.037000	0.037000	0.035000	0.036100	-6.959%	6,073	-68.421%
2025-10-22	0.034900	0.038900	0.032800	0.038800	+0.258%	32,949	-70.619%
2025-10-21	0.032700	0.038800	0.032700	0.038700	-3.248%	4,550	-70.543%
2025-10-20	0.035000	0.039999	0.032300	0.039999	-8.678%	62,410	-71.499%
2025-10-16	0.038000	0.043800	0.031000	0.043800	+15.567%	74,190	-73.973%
2025-10-15	0.031400	0.040000	0.029500	0.037900	+19.558%	102,857	-69.921%
2025-10-14	0.025200	0.031700	0.025200	0.031700	+5.316%	28,700	-64.038%
2025-10-10	0.030100	0.030200	0.030000	0.030100	+0.333%	19,378	-62.126%
2025-10-09	0.030200	0.033800	0.026200	0.030000	-6.542%	34,048	-62.000%
2025-10-08	0.033800	0.034000	0.031700	0.032100	-5.588%	11,070	-64.486%
2025-10-07	0.031000	0.034000	0.029400	0.034000	+12.957%	95,969	-66.471%
2025-10-06	0.034100	0.034100	0.030100	0.030100	-7.099%	250	-62.126%
2025-10-03	0.031700	0.034200	0.028500	0.032400	+1.250%	64,542	-64.815%
2025-10-02	0.030100	0.032700	0.024100	0.032000	+0.946%	45,660	-64.375%
2025-10-01	0.031700	0.031700	0.030000	0.031700	+16.974%	14,704	-64.038%
2025-09-30	0.030098	0.033000	0.023100	0.027100	-10.265%	87,424	-57.934%
2025-09-29	0.031500	0.031500	0.027500	0.030200	-4.430%	24,787	-62.252%
2025-09-26	0.026700	0.032100	0.024600	0.031600	-4.242%	38,571	-63.924%
2025-09-25	0.026500	0.034500	0.024049	0.033000	-33.063%	323,057	-65.455%
2025-09-24	0.050000	0.050000	0.041600	0.049300	+1.025%	186,670	-76.876%
2025-09-23	0.049800	0.054900	0.043200	0.048800	-2.008%	435,118	-76.639%
2025-09-22	0.052500	0.054900	0.040900	0.049800	-9.290%	273,821	-77.108%
2025-09-19	0.054100	0.054900	0.050000	0.054900	+10.022%	46,590	-79.235%
2025-09-18	0.045900	0.051000	0.045000	0.049899	+10.887%	4,130	-77.154%
2025-09-17	0.050000	0.050000	0.042900	0.045000	+0.446%	24,889	-74.667%
2025-09-16	0.049900	0.052500	0.044716	0.044800	-0.667%	19,140	-74.554%
2025-09-15	0.049900	0.049900	0.045000	0.045101	+2.502%	9,485	-74.723%
2025-09-12	0.050000	0.050000	0.040400	0.044000	-11.824%	67,031	-74.091%
2025-09-11	0.049000	0.050000	0.040100	0.049900	-0.200%	223,127	-77.154%
2025-09-10	0.040800	0.050000	0.040000	0.050000	+22.850%	28,409	-77.200%
2025-09-09	0.042000	0.042000	0.038000	0.040700	-7.500%	3,093	-71.990%
2025-09-08	0.040000	0.044000	0.035500	0.044000	+9.726%	53,499	-74.091%
2025-09-05	0.047000	0.047000	0.040100	0.040100	-15.669%	11,004	-71.571%
2025-09-04	0.048300	0.048800	0.046300	0.047551	+2.924%	14,636	-76.026%
2025-09-03	0.049000	0.049000	0.046200	0.046200	-7.415%	3,742	-75.325%
2025-09-02	0.050000	0.050000	0.046100	0.049900	+8.243%	7,787	-77.154%
2025-08-29	0.047500	0.050000	0.046100	0.046100	+3.363%	208,453	-75.271%
2025-08-28	0.043300	0.044600	0.040100	0.044600	-0.446%	61,989	-74.439%
2025-08-27	0.040100	0.045000	0.038999	0.044800	+24.444%	30,306	-74.554%
2025-08-26	0.036000	0.036000	0.036000	0.036000	-14.286%	1,453	-68.333%
2025-08-25	0.042400	0.042400	0.035100	0.042000	+7.692%	23,829	-72.857%
2025-08-22	0.031700	0.042100	0.031700	0.039000	-9.091%	20,200	-70.769%
2025-08-21	0.035100	0.043000	0.035100	0.042900	+9.719%	4,472	-73.427%
2025-08-20	0.041900	0.044000	0.038300	0.039100	-2.250%	39,201	-70.844%
2025-08-19	0.044700	0.044800	0.040000	0.040000	-10.515%	16,234	-71.500%
2025-08-18	0.043100	0.047500	0.040000	0.044700	+3.472%	37,536	-74.497%
2025-08-15	0.045000	0.049000	0.028000	0.043200	-12.193%	101,333	-73.611%
2025-08-14	0.043000	0.049400	0.040100	0.049199	+14.416%	45,708	-76.829%
2025-08-13	0.045000	0.045500	0.038300	0.043000	-5.908%	41,763	-73.488%
2025-08-12	0.045900	0.045900	0.039900	0.045700	+1.782%	11,608	-75.055%
2025-08-11	0.039900	0.047000	0.037900	0.044900	+12.531%	87,673	-74.610%
2025-08-08	0.037600	0.047500	0.036100	0.039900	+10.526%	563,789	-71.429%
2025-08-07	0.040200	0.041600	0.036100	0.036100	-2.957%	38,973	-68.421%
2025-08-06	0.039500	0.039500	0.037200	0.037200	-3.001%	3,400	-69.355%
2025-08-05	0.042000	0.042000	0.028000	0.038351	-1.157%	87,453	-70.275%
2025-08-04	0.038600	0.042000	0.034400	0.038800	+28.904%	280,195	-70.619%
2025-08-01	0.028800	0.039500	0.028800	0.030100	+4.152%	117,793	-62.126%
2025-07-31	0.038000	0.040000	0.028700	0.028900	-2.697%	65,265	-60.554%
2025-07-30	0.028000	0.039500	0.028000	0.029701	+1.369%	24,529	-61.617%
2025-07-29	0.031500	0.033200	0.026600	0.029300	-6.688%	7,179	-61.092%
2025-07-28	0.040000	0.040000	0.031400	0.031400	-17.368%	2,320	-63.694%
2025-07-25	0.036400	0.039500	0.036000	0.038000	+4.683%	99,133	-70.000%
2025-07-24	0.035049	0.044800	0.031000	0.036300	-9.250%	163,156	-68.595%
2025-07-23	0.040000	0.040000	0.040000	0.040000	+24.611%	1,222	-71.500%
2025-07-22	0.034900	0.035900	0.025900	0.032100	+23.938%	193,582	-64.486%
2025-07-21	0.030000	0.034300	0.022900	0.025900	-11.905%	54,508	-55.985%
2025-07-18	0.028500	0.029900	0.026700	0.029400	-1.010%	40,373	-61.224%
2025-07-17	0.026251	0.029900	0.022500	0.029700	-0.669%	64,535	-61.616%
2025-07-16	0.029500	0.032900	0.022100	0.029900	0.000%	135,672	-61.873%
2025-07-15	0.032600	0.032600	0.022100	0.029900	-11.276%	25,313	-61.873%
2025-07-11	0.034600	0.034700	0.028600	0.033700	+29.615%	63,993	-66.172%
2025-07-10	0.030900	0.050000	0.024600	0.026000	-0.383%	476,420	-56.154%
2025-07-09	0.028500	0.032500	0.026000	0.026100	-7.774%	446,942	-56.322%
2025-07-08	0.025400	0.029300	0.024500	0.028300	+23.581%	235,272	-59.717%
2025-07-07	0.025700	0.025700	0.022900	0.022900	-7.661%	23,012	-50.218%
2025-07-03	0.021900	0.025900	0.021900	0.024800	+4.202%	29,371	-54.032%
2025-07-02	0.021600	0.026900	0.016600	0.023800	+9.174%	185,718	-52.101%
2025-07-01	0.021800	0.021800	0.018500	0.021800	+9.548%	19,763	-47.706%
2025-06-30	0.021000	0.029500	0.014000	0.019900	-14.957%	243,965	-42.714%
2025-06-27	0.024100	0.024200	0.018100	0.023400	-2.905%	66,743	-51.282%
2025-06-26	0.023800	0.024100	0.017500	0.024100	+16.701%	18,463	-52.697%
2025-06-25	0.016500	0.033000	0.015700	0.020651	+5.362%	1,101,447	-44.797%
2025-06-24	0.017000	0.022000	0.017000	0.019600	-4.854%	4,350	-41.837%
2025-06-23	0.016500	0.021600	0.016500	0.020600	-0.962%	77,056	-44.660%
2025-06-20	0.022000	0.024050	0.018600	0.020800	-26.761%	176,334	-45.192%
2025-06-18	0.028500	0.028500	0.025000	0.028400	-0.284%	21,985	-59.859%
2025-06-17	0.028481	0.028481	0.028481	0.028481	-14.982%	3,657	-59.973%
2025-06-16	0.021600	0.033500	0.021600	0.033500	+1.515%	74,638	-65.970%
2025-06-13	0.027000	0.033000	0.027000	0.033000	-0.901%	332	-65.455%
2025-06-11	0.025001	0.034500	0.025000	0.033300	+23.333%	93,538	-65.766%
2025-06-10	0.023800	0.027000	0.023800	0.027000	+7.570%	2,377	-57.778%
2025-06-09	0.027790	0.027900	0.022500	0.025100	-9.058%	30,254	-54.582%
2025-06-06	0.025000	0.027700	0.024500	0.027600	-0.716%	5,486	-58.696%
2025-06-05	0.021600	0.027799	0.021600	0.027799	-0.004%	3,421	-58.991%
2025-06-04	0.025000	0.028000	0.021100	0.027800	-1.068%	133,707	-58.993%
2025-06-02	0.028100	0.028100	0.028100	0.028100	0.000%	1,006	-59.431%
2025-05-30	0.027900	0.028200	0.027900	0.028100	+3.690%	9,492	-59.431%
2025-05-29	0.025500	0.027100	0.025000	0.027100	+9.274%	20,725	-57.934%
2025-05-28	0.025000	0.028200	0.022000	0.024800	-12.367%	46,566	-54.032%
2025-05-27	0.023000	0.028300	0.021100	0.028300	-1.049%	11,150	-59.717%
2025-05-23	0.025300	0.029000	0.021100	0.028600	-2.389%	22,914	-60.140%
2025-05-22	0.024300	0.029300	0.021000	0.029300	-2.658%	21,372	-61.092%
2025-05-21	0.025000	0.032700	0.024000	0.030100	-8.511%	27,038	-62.126%
2025-05-20	0.023700	0.032900	0.023700	0.032900	-1.791%	4,871	-65.350%
2025-05-19	0.033000	0.033500	0.020600	0.033500	-0.888%	40,953	-65.970%
2025-05-16	0.028100	0.033800	0.023898	0.033800	-1.458%	85,492	-66.272%
2025-05-15	0.034000	0.034500	0.031700	0.034300	0.000%	16,000	-66.764%
2025-05-14	0.031800	0.035000	0.024000	0.034300	+6.854%	91,487	-66.764%
2025-05-13	0.030800	0.032100	0.029500	0.032100	-0.619%	10,507	-64.486%
2025-05-12	0.028900	0.032400	0.024000	0.032300	+7.667%	125,996	-64.706%
2025-05-09	0.030001	0.030001	0.030000	0.030000	+4.530%	29,536	-62.000%
2025-05-08	0.028700	0.028800	0.028600	0.028700	-4.333%	43,239	-60.279%
2025-05-07	0.035000	0.035000	0.029900	0.030000	+4.167%	4,700	-62.000%
2025-05-06	0.029900	0.036000	0.028700	0.028800	-4.000%	45,086	-60.417%
2025-05-05	0.030001	0.030001	0.030000	0.030000	-11.765%	10,400	-62.000%
2025-05-02	0.032700	0.035400	0.028700	0.034000	-5.292%	21,798	-66.471%
2025-05-01	0.033300	0.036000	0.029500	0.035900	+20.067%	10,590	-68.245%
2025-04-30	0.033000	0.033000	0.029301	0.029900	+2.753%	35,255	-61.873%
2025-04-29	0.032200	0.035000	0.028700	0.029099	-16.860%	128,807	-60.823%
2025-04-28	0.035999	0.036000	0.032200	0.035000	-3.846%	20,448	-67.429%
2025-04-25	0.036300	0.036500	0.032000	0.036400	+13.750%	40,100	-68.681%
2025-04-24	0.036400	0.036500	0.031999	0.032000	-16.883%	144,727	-64.375%
2025-04-23	0.038500	0.038800	0.033400	0.038500	+18.462%	58,503	-70.390%
2025-04-22	0.030600	0.032500	0.029000	0.032500	-8.964%	52,897	-64.923%
2025-04-17	0.038500	0.038500	0.031200	0.035700	-13.976%	6,601	-68.067%
2025-04-16	0.049000	0.049000	0.030600	0.041500	+3.750%	64,642	-72.530%
2025-04-15	0.046500	0.048900	0.033100	0.040000	-13.978%	34,287	-71.500%
2025-04-14	0.032100	0.049900	0.032100	0.046500	+5.682%	13,609	-75.484%
2025-04-11	0.045000	0.050000	0.036900	0.044000	-2.222%	18,298	-74.091%
2025-04-10	0.031000	0.045000	0.031000	0.045000	0.000%	4,198	-74.667%
2025-04-09	0.044600	0.045000	0.036200	0.045000	+28.201%	34,614	-74.667%
2025-04-08	0.030100	0.040000	0.030100	0.035101	+7.343%	27,220	-67.522%
2025-04-07	0.028900	0.050000	0.028800	0.032700	+13.542%	29,336	-65.138%
2025-04-04	0.029000	0.029000	0.028800	0.028800	-0.346%	17,601	-60.417%
2025-04-03	0.032500	0.036600	0.028801	0.028900	-13.731%	84,215	-60.554%
2025-04-02	0.032600	0.033900	0.031000	0.033500	-3.179%	24,940	-65.970%
2025-04-01	0.035100	0.035100	0.034100	0.034600	-1.425%	5,875	-67.052%
2025-03-31	0.035100	0.036800	0.028700	0.035100	+3.846%	30,530	-67.521%
2025-03-28	0.040000	0.040000	0.033800	0.033800	-23.529%	20,219	-66.272%
2025-03-27	0.042900	0.045700	0.030000	0.044200	+0.683%	122,009	-74.208%
2025-03-26	0.043900	0.045800	0.035000	0.043900	+9.204%	56,374	-74.032%
2025-03-25	0.041000	0.045000	0.040100	0.040200	-12.609%	53,679	-71.642%
2025-03-21	0.037500	0.049100	0.035000	0.046000	+4.545%	21,063	-75.217%
2025-03-20	0.049500	0.049500	0.038700	0.044000	-1.345%	31,467	-74.091%
2025-03-19	0.043861	0.050000	0.039901	0.044600	+1.595%	61,395	-74.439%
2025-03-18	0.038700	0.047900	0.030000	0.043900	+25.071%	161,548	-74.032%
2025-03-17	0.035000	0.038900	0.034900	0.035100	+6.525%	51,533	-67.521%
2025-03-14	0.035000	0.035000	0.030900	0.032950	-5.316%	2,450	-65.402%
2025-03-13	0.036900	0.036900	0.033600	0.034800	+4.898%	16,302	-67.241%
2025-03-12	0.031100	0.037500	0.028500	0.033175	-4.943%	42,336	-65.637%
2025-03-11	0.032600	0.038700	0.030000	0.034900	+7.388%	144,448	-67.335%
2025-03-10	0.032600	0.032600	0.028700	0.032499	+0.929%	38,691	-64.922%
2025-03-07	0.032500	0.032500	0.029200	0.032200	-0.917%	9,361	-64.596%
2025-03-06	0.030400	0.032498	0.030199	0.032498	+4.832%	3,482	-64.921%
2025-03-05	0.031750	0.032600	0.031000	0.031000	-0.803%	38,931	-63.226%
2025-03-04	0.029200	0.032799	0.029200	0.031251	-5.009%	5,025	-63.521%
2025-02-28	0.029200	0.032899	0.028800	0.032899	+9.663%	22,058	-65.348%
2025-02-27	0.030200	0.033000	0.028700	0.030000	-0.662%	28,659	-62.000%
2025-02-26	0.030200	0.032500	0.030200	0.030200	-9.309%	11,837	-62.252%
2025-02-25	0.030100	0.033800	0.029000	0.033300	+10.265%	75,634	-65.766%
2025-02-24	0.031200	0.033900	0.030000	0.030200	-6.211%	57,874	-62.252%
2025-02-21	0.033000	0.033900	0.030000	0.032200	-3.881%	28,165	-64.596%
2025-02-20	0.032000	0.034100	0.028700	0.033500	+11.667%	56,860	-65.970%
2025-02-19	0.032199	0.034400	0.030000	0.030000	+0.671%	25,880	-62.000%
2025-02-18	0.030100	0.034399	0.029800	0.029800	-9.422%	22,283	-61.745%
2025-02-14	0.034500	0.034500	0.032000	0.032900	-5.731%	6,839	-65.350%
2025-02-13	0.030800	0.035400	0.029800	0.034900	+12.945%	26,228	-67.335%
2025-02-12	0.030999	0.030999	0.030900	0.030900	+2.658%	363	-63.107%
2025-02-11	0.030000	0.034800	0.030000	0.030100	+0.669%	18,960	-62.126%
2025-02-10	0.038400	0.038400	0.029300	0.029900	-25.063%	279,035	-61.873%
2025-02-07	0.038500	0.039900	0.030700	0.039900	0.000%	63,902	-71.429%
2025-02-06	0.040000	0.040000	0.030500	0.039900	0.000%	33,338	-71.429%
2025-02-05	0.039600	0.040976	0.035100	0.039900	+6.117%	45,777	-71.429%
2025-02-04	0.039800	0.047900	0.030300	0.037600	-6.000%	66,874	-69.681%
2025-02-03	0.042400	0.045600	0.034900	0.040000	-6.760%	85,783	-71.500%
2025-01-31	0.030300	0.043100	0.028700	0.042900	+26.176%	311,537	-73.427%
2025-01-30	0.032000	0.042400	0.028200	0.034000	+6.250%	31,771	-66.471%
2025-01-29	0.029700	0.043100	0.027500	0.032000	+8.475%	55,480	-64.375%
2025-01-28	0.026801	0.030000	0.023100	0.029500	+4.610%	64,405	-61.356%
2025-01-27	0.028200	0.028200	0.028200	0.028200	-6.000%	528	-59.574%
2025-01-23	0.026900	0.030100	0.026900	0.030000	-4.762%	23,471	-62.000%
2025-01-22	0.031500	0.031500	0.031500	0.031500	+5.000%	1,665	-63.810%
2025-01-21	0.030200	0.031700	0.026300	0.030000	-3.226%	21,257	-62.000%
2025-01-17	0.026100	0.031700	0.026100	0.031000	+3.679%	35,846	-63.226%
2025-01-16	0.029500	0.030000	0.026200	0.029900	+15.208%	18,856	-61.873%
2025-01-15	0.030000	0.030100	0.025500	0.025953	-20.145%	21,034	-56.074%
2025-01-14	0.037000	0.042900	0.028000	0.032500	+12.461%	15,623	-64.923%
2025-01-13	0.026200	0.036900	0.026200	0.028899	+10.302%	1,131	-60.552%
2025-01-10	0.033951	0.036800	0.026100	0.026200	-12.667%	35,367	-56.489%
2025-01-08	0.026800	0.039900	0.026800	0.030000	+7.143%	26,265	-62.000%
2025-01-07	0.028600	0.029500	0.023300	0.028000	-3.448%	21,544	-59.286%
2025-01-06	0.028300	0.031000	0.027300	0.029000	+2.113%	31,947	-60.690%
2025-01-03	0.027000	0.028400	0.026900	0.028400	+18.333%	13,312	-59.859%
2025-01-02	0.028600	0.028600	0.021300	0.024000	+16.505%	91,643	-52.500%
2024-12-31	0.022300	0.043000	0.020600	0.020600	-3.738%	273,109	-44.660%
2024-12-30	0.033400	0.033400	0.021400	0.021400	-20.741%	70,548	-46.729%
2024-12-27	0.028800	0.031500	0.027000	0.027000	-11.475%	57,670	-57.778%
2024-12-26	0.020600	0.030500	0.020600	0.030500	+48.780%	20,432	-62.623%
2024-12-24	0.029999	0.029999	0.020500	0.020500	-28.819%	2,061	-44.390%
2024-12-23	0.025000	0.028800	0.020000	0.028800	+8.679%	78,460	-60.417%
2024-12-20	0.028150	0.030100	0.025000	0.026500	+5.578%	29,741	-56.981%
2024-12-19	0.029900	0.031200	0.022100	0.025100	+13.575%	18,087	-54.582%
2024-12-18	0.020000	0.029900	0.020000	0.022100	-0.450%	2,749	-48.416%
2024-12-17	0.022000	0.027700	0.021900	0.022200	-20.144%	88,611	-48.649%
2024-12-16	0.028000	0.028300	0.020700	0.027800	-7.023%	32,479	-58.993%
2024-12-13	0.030000	0.030000	0.027000	0.029900	-0.333%	23,549	-61.873%
2024-12-12	0.031700	0.031900	0.027200	0.030000	-4.762%	44,722	-62.000%
2024-12-11	0.031900	0.031900	0.028600	0.031500	-1.254%	58,084	-63.810%
2024-12-10	0.030900	0.033400	0.028749	0.031900	+3.236%	118,103	-64.263%
2024-12-09	0.030900	0.030900	0.030800	0.030900	0.000%	35,337	-63.107%
2024-12-06	0.029000	0.030900	0.027000	0.030900	0.000%	45,824	-63.107%
2024-12-05	0.030800	0.030900	0.026601	0.030900	+0.325%	76,533	-63.107%
2024-12-04	0.025000	0.030900	0.025000	0.030800	+28.333%	144,633	-62.987%
2024-12-03	0.026300	0.026500	0.020000	0.024000	-20.000%	136,949	-52.500%
2024-12-02	0.030600	0.030600	0.025700	0.030000	-2.913%	22,121	-62.000%
2024-11-29	0.029500	0.030900	0.029500	0.030900	+14.022%	4,714	-63.107%
2024-11-27	0.027500	0.030900	0.027000	0.027100	-6.552%	112,036	-57.934%
2024-11-26	0.029500	0.029800	0.026600	0.029000	+6.618%	4,401	-60.690%
2024-11-25	0.026632	0.029700	0.026632	0.027200	-14.242%	4,434	-58.088%
2024-11-22	0.028751	0.031758	0.025700	0.031717	-0.574%	9,590	-64.057%
2024-11-21	0.026000	0.031900	0.026000	0.031900	-3.333%	18,758	-64.263%
2024-11-20	0.026000	0.033000	0.026000	0.033000	+10.000%	26,874	-65.455%
2024-11-19	0.025000	0.030000	0.022000	0.030000	+17.647%	13,303	-62.000%
2024-11-18	0.030000	0.030000	0.025000	0.025500	+2.000%	9,371	-55.294%
2024-11-15	0.029500	0.033500	0.025000	0.025000	+21.359%	29,992	-54.400%
2024-11-14	0.032900	0.032900	0.020600	0.020600	-36.810%	119,948	-44.660%
2024-11-13	0.032300	0.032851	0.032200	0.032600	+1.088%	18,559	-65.031%
2024-11-12	0.035000	0.035000	0.032249	0.032249	-2.571%	1,742	-64.650%
2024-11-11	0.033500	0.033500	0.033100	0.033100	+3.437%	322	-65.559%
2024-11-08	0.034999	0.035000	0.032000	0.032000	-8.571%	61,950	-64.375%
2024-11-07	0.032100	0.035500	0.027300	0.035000	+10.063%	64,442	-67.429%
2024-11-06	0.041000	0.041000	0.031100	0.031800	-17.188%	311,969	-64.151%
2024-11-05	0.031100	0.038400	0.031100	0.038400	+20.755%	21,840	-70.313%
2024-11-04	0.031800	0.035000	0.031200	0.031800	-1.242%	2,520	-64.151%
2024-11-01	0.032200	0.033100	0.032100	0.032200	+3.807%	85,065	-64.596%
2024-10-31	0.041100	0.041100	0.031000	0.031019	-22.453%	3,574	-63.248%
2024-10-30	0.034400	0.041800	0.034100	0.040000	+4.712%	2,296	-71.500%
2024-10-29	0.045000	0.047000	0.038200	0.038200	-14.732%	11,387	-70.157%
2024-10-28	0.048600	0.048900	0.044800	0.044800	+6.667%	10,910	-74.554%
2024-10-25	0.039000	0.044399	0.039000	0.042000	+6.870%	19,625	-72.857%
2024-10-24	0.044500	0.044900	0.031000	0.039300	+3.697%	64,438	-70.992%
2024-10-23	0.039400	0.042900	0.026000	0.037899	+0.795%	51,662	-69.920%
2024-10-22	0.035500	0.037900	0.035500	0.037600	-3.590%	3,104	-69.681%
2024-10-21	0.038800	0.039000	0.038800	0.039000	+0.515%	8,947	-70.769%
2024-10-18	0.033300	0.040800	0.033200	0.038800	-7.399%	35,134	-70.619%
2024-10-17	0.041699	0.041900	0.034800	0.041900	+9.115%	6,182	-72.792%
2024-10-16	0.042100	0.042100	0.032500	0.038400	-1.790%	22,591	-70.313%
2024-10-15	0.035300	0.039100	0.035000	0.039100	+0.256%	9,832	-70.844%
2024-10-14	0.031200	0.039000	0.031200	0.039000	0.000%	4,875	-70.769%
2024-10-11	0.035400	0.039000	0.031100	0.039000	0.000%	21,645	-70.769%
2024-10-10	0.026100	0.043000	0.025600	0.039000	+49.425%	83,224	-70.769%
2024-10-09	0.042600	0.042800	0.025600	0.026100	-32.383%	18,726	-56.322%
2024-10-08	0.039700	0.039700	0.027000	0.038600	+10.286%	16,452	-70.466%
2024-10-07	0.035000	0.035000	0.035000	0.035000	0.000%	346	-67.429%
2024-10-04	0.032400	0.042800	0.025600	0.035000	-21.875%	35,562	-67.429%
2024-10-03	0.043100	0.048500	0.025100	0.044800	+6.161%	26,001	-74.554%
2024-10-02	0.046600	0.049000	0.042200	0.042200	+5.500%	77,578	-72.986%
2024-10-01	0.047500	0.047500	0.039000	0.040000	-7.621%	5,803	-71.500%
2024-09-30	0.048405	0.048405	0.039000	0.043300	+8.521%	1,692	-73.672%
2024-09-27	0.040000	0.040000	0.039000	0.039900	-0.250%	38,516	-71.429%
2024-09-26	0.043699	0.047000	0.040000	0.040000	-6.977%	46,212	-71.500%
2024-09-25	0.043000	0.043000	0.042900	0.043000	0.000%	73,984	-73.488%
2024-09-24	0.043500	0.053600	0.041700	0.043000	-14.000%	134,358	-73.488%
2024-09-23	0.050100	0.051900	0.043600	0.050000	+0.604%	23,964	-77.200%
2024-09-20	0.049800	0.050000	0.046900	0.049700	-7.103%	8,160	-77.062%
2024-09-18	0.050500	0.053500	0.043600	0.053500	+1.326%	24,184	-78.692%
2024-09-17	0.055000	0.059000	0.043300	0.052800	-3.825%	27,766	-78.409%
2024-09-16	0.054900	0.055000	0.050000	0.054900	0.000%	31,408	-79.235%
2024-09-13	0.054899	0.055000	0.045100	0.054900	0.000%	1,712	-79.235%
2024-09-12	0.054899	0.055000	0.045100	0.054900	-0.182%	1,010	-79.235%
2024-09-11	0.050000	0.063000	0.048100	0.055000	+0.917%	50,153	-79.273%
2024-09-10	0.041500	0.054500	0.041200	0.054500	0.000%	2,948	-79.083%
2024-09-09	0.041500	0.055500	0.041000	0.054500	+11.452%	32,172	-79.083%
2024-09-06	0.050000	0.059400	0.040400	0.048900	-2.200%	35,022	-76.687%
2024-09-05	0.052000	0.058300	0.050000	0.050000	-6.367%	41,296	-77.200%
2024-09-04	0.054800	0.059700	0.042000	0.053400	+33.500%	62,022	-78.652%
2024-09-03	0.045800	0.059799	0.040000	0.040000	-13.420%	30,134	-71.500%
2024-08-30	0.050000	0.050100	0.046200	0.046200	-7.508%	5,180	-75.325%
2024-08-29	0.057500	0.058600	0.047500	0.049950	-8.516%	38,211	-77.177%
2024-08-28	0.059800	0.059800	0.039000	0.054600	-0.727%	58,257	-79.121%
2024-08-27	0.053500	0.055000	0.049100	0.055000	-6.463%	20,912	-79.273%
2024-08-26	0.060000	0.060000	0.058000	0.058800	-2.000%	4,775	-80.612%
2024-08-23	0.059801	0.073000	0.059801	0.060000	+13.208%	5,510	-81.000%
2024-08-22	0.057900	0.069900	0.035100	0.053000	-7.826%	298,357	-78.491%
2024-08-21	0.069300	0.070000	0.057500	0.057500	-4.167%	2,584	-80.174%
2024-08-20	0.059900	0.069900	0.055000	0.060000	+2.389%	83,668	-81.000%
2024-08-19	0.058000	0.059899	0.045000	0.058600	-2.170%	52,789	-80.546%
2024-08-16	0.055031	0.069600	0.040000	0.059900	-7.846%	532,192	-80.968%
2024-08-15	0.105000	0.105000	0.050200	0.065000	+23.340%	30,742	-82.462%
2024-08-14	0.075500	0.075500	0.030300	0.052700	-29.071%	379,508	-78.368%
2024-08-13	0.086800	0.092100	0.066200	0.074300	-19.327%	56,763	-84.657%
2024-08-12	0.097600	0.097600	0.089100	0.092100	-13.925%	9,509	-87.622%
2024-08-09	0.095010	0.107400	0.072600	0.107000	+18.757%	12,880	-89.346%
2024-08-08	0.093100	0.107500	0.090000	0.090100	-1.959%	27,061	-87.347%
2024-08-07	0.092000	0.094400	0.091900	0.091900	+1.998%	2,529	-87.595%
2024-08-06	0.092300	0.092300	0.090100	0.090100	+5.875%	6,689	-87.347%
2024-08-05	0.094500	0.094700	0.083000	0.085100	+4.932%	19,324	-86.604%
2024-08-02	0.080300	0.094499	0.080300	0.081100	-13.539%	26,089	-85.943%
2024-08-01	0.088100	0.093800	0.083700	0.093800	+7.816%	23,554	-87.846%
2024-07-31	0.094600	0.094600	0.078000	0.087000	+6.618%	26,155	-86.897%
2024-07-30	0.090000	0.090000	0.081000	0.081600	-17.325%	8,619	-86.029%
2024-07-29	0.099699	0.105000	0.081000	0.098700	+3.568%	66,160	-88.450%
2024-07-26	0.091900	0.105000	0.082000	0.095300	+6.007%	97,785	-88.038%
2024-07-25	0.094899	0.094899	0.075000	0.089900	+5.765%	119,909	-87.319%
2024-07-24	0.099900	0.099900	0.075000	0.085000	-14.915%	20,789	-86.588%
2024-07-23	0.085000	0.105000	0.080000	0.099900	+11.248%	275,226	-88.589%
2024-07-22	0.093100	0.094000	0.089000	0.089799	-4.469%	104,834	-87.305%
2024-07-19	0.072200	0.094000	0.072200	0.094000	+6.215%	1,357	-87.872%
2024-07-18	0.089000	0.089000	0.086000	0.088500	-1.557%	14,398	-87.119%
2024-07-17	0.085000	0.094000	0.085000	0.089900	+6.139%	29,991	-87.319%
2024-07-16	0.085000	0.085000	0.072000	0.084700	+20.655%	43,827	-86.541%
2024-07-15	0.090000	0.092500	0.070200	0.070200	-22.000%	119,044	-83.761%
2024-07-12	0.075100	0.094000	0.070200	0.090000	+30.435%	101,095	-87.333%
2024-07-11	0.090000	0.090600	0.055100	0.069000	-24.918%	262,171	-83.478%
2024-07-10	0.095351	0.098300	0.075000	0.091899	-15.689%	468,425	-87.595%
2024-07-09	0.097500	0.110000	0.088200	0.109000	+17.965%	267,877	-89.541%
2024-07-08	0.074300	0.097500	0.070000	0.092400	+37.910%	112,108	-87.662%
2024-07-05	0.069600	0.071000	0.057600	0.067000	-1.471%	253,731	-82.985%
2024-07-03	0.068300	0.071000	0.056000	0.068000	+23.636%	113,063	-83.235%
2024-07-02	0.056500	0.056500	0.045000	0.055000	-10.569%	38,486	-79.273%
2024-07-01	0.055000	0.064000	0.042399	0.061500	+13.889%	334,229	-81.463%
2024-06-28	0.049000	0.054300	0.040300	0.054000	+14.894%	96,439	-78.889%
2024-06-27	0.045100	0.048800	0.040100	0.047000	+14.634%	45,401	-75.745%
2024-06-26	0.043900	0.049300	0.040100	0.041000	+2.244%	226,415	-72.195%
2024-06-25	0.050000	0.052900	0.039000	0.040100	-13.149%	106,935	-71.571%
2024-06-24	0.050000	0.059700	0.035500	0.046171	-3.810%	542,810	-75.309%
2024-06-21	0.044500	0.049400	0.040000	0.048000	+5.960%	193,270	-76.250%
2024-06-20	0.031300	0.049900	0.028100	0.045300	+35.224%	605,973	-74.834%
2024-06-18	0.033800	0.033800	0.030000	0.033500	+21.377%	134,093	-65.970%
2024-06-17	0.032500	0.033000	0.027400	0.027600	-10.390%	129,954	-58.696%
2024-06-14	0.034000	0.034000	0.026300	0.030800	+17.557%	65,730	-62.987%

.dark-mode .SpsJ4r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SpsJ4r{ color: #333333; background-color: white; border: 2px solid #333333; }ICUCWSeaStar Medical Holding Corporation Warrantstock NASDAQ Warrant

ICUCW
SeaStar Medical Holding Corporation Warrant
stock NASDAQ Warrant