Dark

ICU
SeaStar Medical Holding Corporation Common Stock
stock NASDAQ

Market Open

Oct 14, 2025 11:36:29 AM EDT

0.5400USD-0.222%(0.0000)929,408

0.4600Bid 0.6200Ask 0.1500Spread

Pre-market

Oct 14, 2025 9:28:30 AM EDT

0.5100USD-5.556%(-0.0300)148,417

After-hours

Oct 13, 2025 4:53:30 PM EDT

0.5448USD+0.926%(+0.0050)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-14	0.5100	0.540000	0.510000	0.5400	0.000%	929,408	0.000%
2025-10-13	0.5400	0.540000	0.540000	0.5400	-5.263%	1,633,931	0.000%
2025-10-10	0.6000	0.600000	0.550000	0.5700	-5.567%	2,536,852	-5.263%
2025-10-09	0.6500	0.650000	0.600600	0.6036	-8.393%	1,241,762	-10.537%
2025-10-08	0.6354	0.669000	0.635100	0.6589	+2.584%	1,038,454	-18.045%
2025-10-07	0.6445	0.682500	0.605100	0.6423	-2.490%	1,466,914	-15.927%
2025-10-06	0.6334	0.677900	0.630000	0.6587	+1.557%	1,524,180	-18.020%
2025-10-03	0.6899	0.710000	0.614700	0.6486	-5.314%	2,535,775	-16.744%
2025-10-02	0.6200	0.717600	0.618300	0.6850	+9.776%	6,391,379	-21.168%
2025-10-01	0.5602	0.650000	0.557600	0.6240	+9.474%	3,909,771	-13.462%
2025-09-30	0.6000	0.600000	0.560100	0.5700	-5.000%	2,616,373	-5.263%
2025-09-29	0.6300	0.634000	0.596000	0.6000	-0.365%	5,907,173	-10.000%
2025-09-26	0.5976	0.615000	0.562300	0.6022	-1.003%	3,738,621	-10.329%
2025-09-25	0.6505	0.668800	0.540000	0.6083	-50.944%	24,902,545	-11.228%
2025-09-24	1.1850	1.250000	1.095000	1.2400	+6.897%	9,134,487	-56.452%
2025-09-23	1.0700	1.220000	1.060000	1.1600	+16.000%	3,855,643	-53.448%
2025-09-22	0.9177	1.020000	0.894000	1.0000	+10.902%	2,117,026	-46.000%
2025-09-19	0.9112	0.921100	0.871100	0.9017	+0.189%	1,268,913	-40.113%
2025-09-18	0.8601	0.902000	0.860100	0.9000	+4.372%	668,063	-40.000%
2025-09-17	0.8782	0.939200	0.851300	0.8623	-2.565%	1,375,752	-37.377%
2025-09-16	0.8402	0.890000	0.839900	0.8850	+4.945%	852,771	-38.983%
2025-09-15	0.8650	0.889000	0.820600	0.8433	-3.102%	1,025,082	-35.966%
2025-09-12	0.8872	0.891349	0.838500	0.8703	-1.594%	851,283	-37.952%
2025-09-11	0.8700	0.899800	0.830000	0.8844	+1.667%	751,402	-38.942%
2025-09-10	0.8977	0.905000	0.865000	0.8699	-0.617%	890,157	-37.924%
2025-09-09	0.8253	0.879400	0.821200	0.8753	+4.588%	686,127	-38.307%
2025-09-08	0.8090	0.858400	0.790200	0.8369	+5.297%	692,401	-35.476%
2025-09-05	0.8200	0.829800	0.785000	0.7948	-2.955%	914,305	-32.058%
2025-09-04	0.8640	0.872000	0.790100	0.8190	-5.208%	1,373,283	-34.066%
2025-09-03	0.9249	0.924900	0.837300	0.8640	-5.646%	1,729,929	-37.500%
2025-09-02	0.9292	0.945000	0.862100	0.9157	-0.044%	1,886,477	-41.029%
2025-08-29	0.8676	0.944900	0.833000	0.9161	+8.286%	1,455,305	-41.054%
2025-08-28	0.8490	0.859500	0.808300	0.8460	-0.201%	653,407	-36.170%
2025-08-27	0.9100	0.910000	0.847700	0.8477	-5.717%	875,508	-36.298%
2025-08-26	0.8900	0.920000	0.843500	0.8991	+1.125%	1,752,727	-39.940%
2025-08-25	0.8000	0.905000	0.781100	0.8891	+11.138%	2,083,311	-39.264%
2025-08-22	0.8000	0.805000	0.781100	0.8000	0.000%	669,682	-32.500%
2025-08-21	0.8090	0.809000	0.784000	0.8000	+0.038%	485,585	-32.500%
2025-08-20	0.7994	0.805299	0.767500	0.7997	-0.038%	500,751	-32.475%
2025-08-19	0.8200	0.829999	0.757100	0.8000	-3.568%	1,355,433	-32.500%
2025-08-18	0.8250	0.849999	0.812000	0.8296	+3.197%	949,456	-34.908%
2025-08-15	0.8500	0.850000	0.790000	0.8039	-8.648%	2,466,575	-32.827%
2025-08-14	0.7700	0.938100	0.728700	0.8800	+20.979%	4,575,186	-38.636%
2025-08-13	0.7300	0.755124	0.640000	0.7274	-0.356%	1,174,974	-25.763%
2025-08-12	0.7800	0.780000	0.700000	0.7300	-6.170%	1,357,433	-26.027%
2025-08-11	0.7400	0.799600	0.712800	0.7780	+0.193%	1,083,876	-30.591%
2025-08-08	0.8000	0.800300	0.761100	0.7765	-1.709%	835,027	-30.457%
2025-08-07	0.7688	0.805000	0.750000	0.7900	-1.373%	765,975	-31.646%
2025-08-06	0.7484	0.806500	0.741450	0.8010	+7.028%	1,436,778	-32.584%
2025-08-05	0.7125	0.770000	0.700000	0.7484	+7.313%	1,658,325	-27.846%
2025-08-04	0.6600	0.699600	0.655200	0.6974	+6.441%	1,340,181	-22.570%
2025-08-01	0.6120	0.655200	0.550000	0.6552	+7.622%	4,365,606	-17.582%
2025-07-31	0.7883	0.935000	0.530100	0.6088	-22.367%	9,343,185	-11.301%
2025-07-30	0.7210	0.810000	0.710000	0.7842	+9.602%	1,888,318	-31.140%
2025-07-29	0.7600	0.770400	0.690000	0.7155	-5.731%	1,557,689	-24.528%
2025-07-28	0.7520	0.774800	0.734100	0.7590	-1.544%	1,073,066	-28.854%
2025-07-25	0.7700	0.802900	0.750000	0.7709	-1.040%	1,089,221	-29.952%
2025-07-24	0.7300	0.810000	0.730000	0.7790	+5.128%	2,317,310	-30.680%
2025-07-23	0.7223	0.818000	0.700000	0.7410	-3.289%	3,749,701	-27.126%
2025-07-22	0.7552	0.786000	0.690200	0.7662	+12.528%	38,399,202	-29.522%
2025-07-21	0.7010	0.770000	0.670200	0.6809	-4.058%	1,907,559	-20.693%
2025-07-18	0.6700	0.725000	0.670000	0.7097	+6.738%	1,511,749	-23.912%
2025-07-17	0.6249	0.675000	0.593700	0.6649	+9.143%	1,892,921	-18.785%
2025-07-16	0.5452	0.612900	0.541000	0.6092	+9.176%	1,204,382	-11.359%
2025-07-15	0.5600	0.620000	0.537600	0.5580	-0.357%	2,919,043	-3.226%
2025-07-14	0.5800	0.590000	0.511100	0.5600	-5.341%	1,634,865	-3.571%
2025-07-11	0.6500	0.650000	0.580000	0.5916	-3.633%	2,926,137	-8.722%
2025-07-10	0.7200	0.912000	0.500000	0.6139	-14.152%	9,330,645	-12.038%
2025-07-09	0.8140	0.820000	0.700300	0.7151	-11.716%	2,775,802	-24.486%
2025-07-08	0.5735	0.830000	0.565000	0.8100	+47.622%	22,925,459	-33.333%
2025-07-07	0.5268	0.559800	0.520000	0.5487	-0.957%	1,320,153	-1.586%
2025-07-03	0.5550	0.579900	0.524500	0.5540	-1.107%	2,881,058	-2.527%
2025-07-02	0.5000	0.612200	0.485000	0.5602	+15.458%	19,274,159	-3.606%
2025-07-01	0.4129	0.494000	0.410100	0.4852	+13.977%	2,862,340	+11.294%
2025-06-30	0.4000	0.449800	0.389000	0.4257	+5.085%	1,893,263	+26.850%
2025-06-27	0.4199	0.447500	0.400000	0.4051	-3.525%	2,915,962	+33.300%
2025-06-26	0.4200	0.444300	0.375100	0.4199	-0.733%	6,940,260	+28.602%
2025-06-25	0.3800	0.671100	0.360100	0.4230	+17.631%	277,737,355	+27.660%
2025-06-24	0.3410	0.377000	0.330000	0.3596	+8.346%	3,414,044	+50.167%
2025-06-23	0.3589	0.359700	0.310000	0.3319	-5.844%	3,607,614	+62.700%
2025-06-20	0.8100	0.815500	0.305400	0.3525	-63.894%	21,903,666	+53.191%
2025-06-18	1.0000	1.010000	0.960000	0.9763	+0.556%	106,494	-44.689%
2025-06-17	1.0900	1.090000	0.950000	0.9709	-10.927%	410,324	-44.382%
2025-06-16	1.1000	1.150000	1.030100	1.0900	-7.627%	341,892	-50.459%
2025-06-13	1.2100	1.250000	1.150000	1.1800	-4.839%	165,792	-54.237%
2025-06-12	1.2600	1.260000	1.210000	1.2400	0.000%	96,652	-56.452%
2025-06-11	1.2600	1.289900	1.220000	1.2400	-0.800%	346,757	-56.452%
2025-06-10	1.2900	1.290000	1.220000	1.2500	-1.575%	94,609	-56.800%
2025-06-09	1.2900	1.300000	1.250000	1.2700	0.000%	165,398	-57.480%
2025-06-06	1.2000	1.270000	1.180000	1.2700	+6.544%	149,549	-57.480%
2025-06-05	1.2100	1.210000	1.174500	1.1920	-1.488%	91,237	-54.698%
2025-06-04	1.1600	1.210000	1.155500	1.2100	+5.217%	90,564	-55.372%
2025-06-03	1.1700	1.196400	1.120000	1.1500	-2.542%	137,586	-53.043%
2025-06-02	1.1900	1.190000	1.140000	1.1800	-0.840%	90,100	-54.237%
2025-05-30	1.2000	1.210000	1.160000	1.1900	-0.833%	64,549	-54.622%
2025-05-29	1.2200	1.220000	1.150000	1.2000	+2.564%	165,936	-55.000%
2025-05-28	1.2500	1.250000	1.130000	1.1700	-3.306%	343,226	-53.846%
2025-05-27	1.2600	1.280000	1.210000	1.2100	-3.968%	153,724	-55.372%
2025-05-23	1.3100	1.310000	1.250000	1.2600	-1.563%	53,124	-57.143%
2025-05-22	1.3000	1.339900	1.260000	1.2800	-1.538%	195,646	-57.813%
2025-05-21	1.2800	1.330000	1.270000	1.3000	+1.167%	120,255	-58.462%
2025-05-20	1.2700	1.315000	1.220000	1.2850	+1.984%	176,256	-57.977%
2025-05-19	1.2500	1.280000	1.220000	1.2600	+1.613%	130,396	-57.143%
2025-05-16	1.2500	1.280000	1.230000	1.2400	0.000%	106,848	-56.452%
2025-05-15	1.2800	1.319700	1.240000	1.2400	+0.813%	246,149	-56.452%
2025-05-14	1.2900	1.294000	1.220000	1.2300	-3.150%	166,157	-56.098%
2025-05-13	1.2500	1.290000	1.250000	1.2700	0.000%	143,622	-57.480%
2025-05-12	1.2400	1.300000	1.240000	1.2700	+2.008%	146,468	-57.480%
2025-05-09	1.2300	1.260000	1.200000	1.2450	+0.403%	117,060	-56.627%
2025-05-08	1.2400	1.260000	1.220000	1.2400	0.000%	56,601	-56.452%
2025-05-07	1.2501	1.300000	1.240000	1.2400	-3.125%	148,497	-56.452%
2025-05-06	1.2500	1.300000	1.240000	1.2800	0.000%	121,649	-57.813%
2025-05-05	1.2900	1.299600	1.235000	1.2800	-0.389%	69,432	-57.813%
2025-05-02	1.3031	1.316500	1.270000	1.2850	-1.154%	154,084	-57.977%
2025-05-01	1.2800	1.320000	1.250000	1.3000	+0.775%	189,501	-58.462%
2025-04-30	1.3000	1.305000	1.275000	1.2900	+2.381%	95,879	-58.140%
2025-04-29	1.2400	1.296600	1.240000	1.2600	-0.787%	124,852	-57.143%
2025-04-28	1.3200	1.320000	1.240000	1.2700	+0.794%	73,720	-57.480%
2025-04-25	1.3000	1.315000	1.250000	1.2600	-1.563%	76,108	-57.143%
2025-04-24	1.2800	1.290000	1.260200	1.2800	+2.400%	93,512	-57.813%
2025-04-23	1.2500	1.310000	1.230000	1.2500	0.000%	174,577	-56.800%
2025-04-22	1.1800	1.310000	1.150000	1.2500	+3.306%	129,833	-56.800%
2025-04-21	1.2700	1.300000	1.170000	1.2100	-3.200%	50,770	-55.372%
2025-04-17	1.2800	1.285000	1.220000	1.2500	-2.344%	43,597	-56.800%
2025-04-16	1.3300	1.330000	1.240000	1.2800	-1.538%	60,215	-57.813%
2025-04-15	1.2900	1.340000	1.240000	1.3000	+0.775%	69,735	-58.462%
2025-04-14	1.3500	1.350000	1.260000	1.2900	-1.527%	124,448	-58.140%
2025-04-11	1.2900	1.330000	1.190000	1.3100	+3.150%	96,322	-58.779%
2025-04-10	1.2600	1.330000	1.230000	1.2700	+1.600%	101,830	-57.480%
2025-04-09	1.2500	1.280000	1.110000	1.2500	0.000%	244,533	-56.800%
2025-04-08	1.4000	1.470000	1.220000	1.2500	-6.716%	684,743	-56.800%
2025-04-07	1.3200	1.400000	1.210000	1.3400	-3.597%	165,198	-59.701%
2025-04-04	1.4100	1.410000	1.260000	1.3900	0.000%	215,907	-61.151%
2025-04-03	1.3100	1.430000	1.210000	1.3900	+2.963%	340,049	-61.151%
2025-04-02	1.4700	1.471300	1.330000	1.3500	-10.000%	220,548	-60.000%
2025-04-01	1.6800	1.680000	1.479800	1.5000	-9.639%	269,819	-64.000%
2025-03-31	1.7000	1.725000	1.600000	1.6600	-2.353%	176,746	-67.470%
2025-03-28	1.8000	1.906500	1.560700	1.7000	-22.727%	645,074	-68.235%
2025-03-27	2.4300	2.510000	2.180000	2.2000	-9.465%	389,010	-75.455%
2025-03-26	2.2100	2.570000	2.210000	2.4300	+9.955%	539,988	-77.778%
2025-03-25	2.2000	2.220000	2.120000	2.2100	+1.376%	47,645	-75.566%
2025-03-24	2.2700	2.270000	2.110700	2.1800	-1.802%	171,646	-75.229%
2025-03-21	2.1131	2.270000	2.035000	2.2200	+7.767%	249,061	-75.676%
2025-03-20	2.1000	2.100000	2.020000	2.0600	-1.905%	50,209	-73.786%
2025-03-19	2.2100	2.370000	2.030000	2.1000	-3.670%	326,744	-74.286%
2025-03-18	2.1800	2.250000	2.050000	2.1800	+0.461%	106,505	-75.229%
2025-03-17	2.1200	2.239700	1.960000	2.1700	+6.897%	185,834	-75.115%
2025-03-14	1.8200	2.160000	1.820000	2.0300	+7.533%	291,656	-73.399%
2025-03-13	1.8700	1.930000	1.800000	1.8878	+0.415%	50,077	-71.395%
2025-03-12	1.9300	1.933100	1.830000	1.8800	-2.591%	149,619	-71.277%
2025-03-11	1.9700	2.100000	1.830000	1.9300	+1.579%	201,652	-72.021%
2025-03-10	1.8000	1.930000	1.720000	1.9000	+4.972%	224,808	-71.579%
2025-03-07	1.7800	1.850000	1.740000	1.8100	+3.429%	101,722	-70.166%
2025-03-06	1.7200	1.830000	1.690000	1.7500	+2.339%	179,459	-69.143%
2025-03-05	1.7000	1.740000	1.650000	1.7100	+0.588%	96,285	-68.421%
2025-03-04	1.7500	1.770000	1.600000	1.7000	-3.955%	167,544	-68.235%
2025-03-03	1.7300	1.830000	1.680000	1.7700	+2.312%	131,515	-69.492%
2025-02-28	1.6500	1.730000	1.590000	1.7300	+7.453%	82,601	-68.786%
2025-02-27	1.5800	1.670000	1.540000	1.6100	+1.258%	200,711	-66.460%
2025-02-26	1.6300	1.640700	1.550000	1.5900	0.000%	100,824	-66.038%
2025-02-25	1.7300	1.740000	1.562100	1.5900	-3.636%	115,020	-66.038%
2025-02-24	1.7300	1.850000	1.620000	1.6500	-5.714%	154,653	-67.273%
2025-02-21	1.8100	1.850000	1.723300	1.7500	-4.372%	166,594	-69.143%
2025-02-20	1.8600	1.930000	1.770000	1.8300	-0.543%	152,496	-70.492%
2025-02-19	1.8600	1.990000	1.820000	1.8400	-1.075%	203,631	-70.652%
2025-02-18	1.8200	1.909200	1.760000	1.8600	+3.911%	178,483	-70.968%
2025-02-14	1.8000	1.840000	1.710000	1.7900	-1.648%	236,400	-69.832%
2025-02-13	1.8800	1.940000	1.750000	1.8200	-1.087%	163,241	-70.330%
2025-02-12	1.8100	1.875000	1.771000	1.8400	+1.099%	129,480	-70.652%
2025-02-11	1.8000	1.820000	1.730000	1.8200	+1.111%	127,245	-70.330%
2025-02-10	1.9500	1.950000	1.750000	1.8000	-8.163%	275,725	-70.000%
2025-02-07	2.0100	2.150000	1.900000	1.9600	-0.508%	270,052	-72.449%
2025-02-06	1.8800	2.210000	1.804800	1.9700	+7.065%	575,184	-72.589%
2025-02-05	1.8900	1.920000	1.810000	1.8400	-3.665%	320,501	-70.652%
2025-02-04	2.1300	2.155000	1.830000	1.9100	-16.228%	810,609	-71.728%
2025-02-03	2.3200	3.070000	2.200000	2.2800	+1.786%	5,185,671	-76.316%
2025-01-31	1.6000	2.750000	1.550000	2.2400	+29.480%	6,808,349	-75.893%
2025-01-30	1.7000	1.789900	1.660000	1.7300	+2.367%	151,603	-68.786%
2025-01-29	1.7600	1.777200	1.660000	1.6900	-3.429%	194,247	-68.047%
2025-01-28	1.6100	1.760000	1.610000	1.7500	+8.025%	150,559	-69.143%
2025-01-27	1.5700	1.780000	1.526100	1.6200	+3.185%	391,070	-66.667%
2025-01-24	1.5900	1.600000	1.500000	1.5700	0.000%	201,765	-65.605%
2025-01-23	1.6400	1.670000	1.500000	1.5700	-4.848%	177,976	-65.605%
2025-01-22	1.7600	1.779800	1.600000	1.6500	-5.714%	241,346	-67.273%
2025-01-21	1.7800	1.840000	1.731500	1.7500	0.000%	142,429	-69.143%
2025-01-17	1.7500	1.760000	1.680000	1.7500	+2.339%	155,012	-69.143%
2025-01-16	1.8200	1.820000	1.680000	1.7100	-5.525%	213,424	-68.421%
2025-01-15	1.9550	2.010000	1.760000	1.8100	-5.236%	796,805	-70.166%
2025-01-14	1.9500	1.999200	1.873700	1.9100	-2.051%	145,461	-71.728%
2025-01-13	2.0100	2.047600	1.870000	1.9500	-2.010%	218,907	-72.308%
2025-01-10	2.0200	2.030000	1.960000	1.9900	0.000%	129,601	-72.864%
2025-01-08	2.0500	2.070000	1.960000	1.9900	-2.927%	111,843	-72.864%
2025-01-07	2.0900	2.120000	2.010000	2.0500	-1.442%	84,186	-73.659%
2025-01-06	2.1200	2.180000	2.070000	2.0800	-0.952%	136,793	-74.038%
2025-01-03	1.9600	2.102400	1.955000	2.1000	+7.692%	231,237	-74.286%
2025-01-02	1.9800	2.060000	1.910000	1.9500	+0.515%	175,592	-72.308%
2024-12-31	1.9900	2.080000	1.930000	1.9400	-3.000%	130,742	-72.165%
2024-12-30	2.0100	2.030000	1.910000	2.0000	-1.961%	126,799	-73.000%
2024-12-27	2.0900	2.130000	2.020000	2.0400	-2.392%	130,206	-73.529%
2024-12-26	2.0200	2.110000	1.970000	2.0900	+2.956%	291,502	-74.163%
2024-12-24	1.9700	2.079700	1.970000	2.0300	+2.010%	75,124	-73.399%
2024-12-23	2.0500	2.079500	1.940000	1.9900	-3.398%	135,504	-72.864%
2024-12-20	2.0100	2.100000	2.010000	2.0600	+0.980%	214,480	-73.786%
2024-12-19	2.0000	2.080000	1.965000	2.0400	+2.000%	339,522	-73.529%
2024-12-18	1.9900	2.039900	1.930000	2.0000	+0.503%	146,706	-73.000%
2024-12-17	1.7900	1.990000	1.694600	1.9900	+8.152%	263,622	-72.864%
2024-12-16	2.0000	2.014600	1.810000	1.8400	-7.538%	244,317	-70.652%
2024-12-13	1.9880	2.040000	1.960000	1.9900	+5.291%	154,805	-72.864%
2024-12-12	1.9700	2.010000	1.860000	1.8900	-9.569%	397,011	-71.429%
2024-12-11	2.0900	2.180000	1.905000	2.0900	-7.111%	2,599,923	-74.163%
2024-12-10	2.2300	2.280000	2.140000	2.2500	+3.926%	117,691	-76.000%
2024-12-09	2.2500	2.340000	2.150700	2.1650	-3.778%	138,475	-75.058%
2024-12-06	2.3900	2.400000	2.200000	2.2500	-5.858%	136,868	-76.000%
2024-12-05	2.5400	2.590000	2.360000	2.3900	-5.906%	153,158	-77.406%
2024-12-04	2.3700	2.610000	2.370000	2.5400	+7.173%	141,128	-78.740%
2024-12-03	2.3700	2.400000	2.200000	2.3700	-0.420%	102,564	-77.215%
2024-12-02	2.5100	2.510000	2.310000	2.3800	-4.800%	105,110	-77.311%
2024-11-29	2.5400	2.550000	2.435895	2.5000	-1.575%	113,067	-78.400%
2024-11-27	2.5000	2.571300	2.410000	2.5400	+10.435%	453,370	-78.740%
2024-11-26	2.1400	2.360000	2.100000	2.3000	+7.981%	218,248	-76.522%
2024-11-25	2.0800	2.250000	2.050000	2.1300	+3.902%	147,946	-74.648%
2024-11-22	2.1800	2.214400	2.010000	2.0500	-6.818%	143,426	-73.659%
2024-11-21	2.2200	2.250000	2.150000	2.2000	+2.326%	123,257	-75.455%
2024-11-20	2.1100	2.216000	2.088700	2.1500	+1.415%	93,096	-74.884%
2024-11-19	2.2000	2.209600	2.060000	2.1200	-5.778%	118,918	-74.528%
2024-11-18	2.1600	2.250000	1.830000	2.2500	+2.740%	416,858	-76.000%
2024-11-15	1.9900	2.260000	1.990000	2.1900	+11.735%	456,274	-75.342%
2024-11-14	2.6000	2.600000	1.875000	1.9600	-22.222%	655,888	-72.449%
2024-11-13	2.6500	2.650000	2.460000	2.5200	-5.618%	153,953	-78.571%
2024-11-12	2.7600	2.790000	2.540000	2.6700	-1.111%	120,448	-79.775%
2024-11-11	2.7000	2.808300	2.680000	2.7000	+3.448%	191,991	-80.000%
2024-11-08	2.5100	2.740000	2.510000	2.6100	+4.400%	344,605	-79.310%
2024-11-07	2.6000	2.623600	2.400000	2.5000	-3.846%	227,620	-78.400%
2024-11-06	2.8600	2.900000	2.398800	2.6000	-2.985%	1,328,744	-79.231%
2024-11-05	2.8100	2.941200	2.600000	2.6800	-4.965%	216,728	-79.851%
2024-11-04	3.0000	3.051600	2.770100	2.8200	-6.931%	124,482	-80.851%
2024-11-01	3.1500	3.189300	2.900000	3.0300	-2.258%	211,246	-82.178%
2024-10-31	3.2700	3.389900	3.010000	3.1000	-4.908%	141,230	-82.581%
2024-10-30	3.3800	3.459300	3.260000	3.2600	-2.687%	66,455	-83.436%
2024-10-29	3.5300	3.570000	3.350000	3.3500	-5.899%	91,956	-83.881%
2024-10-28	3.7900	3.790000	3.530000	3.5600	-0.280%	65,090	-84.831%
2024-10-25	3.7700	3.790000	3.500000	3.5700	-2.192%	152,464	-84.874%
2024-10-24	4.0000	4.010000	3.620000	3.6500	-4.948%	121,361	-85.205%
2024-10-23	4.0500	4.219900	3.830000	3.8400	-5.185%	87,181	-85.938%
2024-10-22	4.0300	4.200000	4.020000	4.0500	0.000%	70,038	-86.667%
2024-10-21	4.0900	4.200000	4.013300	4.0500	-1.220%	107,606	-86.667%
2024-10-18	4.0200	4.280000	4.020000	4.1000	+1.990%	43,046	-86.829%
2024-10-17	4.1900	4.280000	3.920000	4.0200	-4.286%	54,260	-86.567%
2024-10-16	4.1100	4.270000	4.110000	4.2000	+2.439%	52,891	-87.143%
2024-10-15	4.1392	4.239400	4.010000	4.1000	0.000%	56,708	-86.829%
2024-10-14	4.0000	4.110000	4.000000	4.1000	+0.985%	27,789	-86.829%
2024-10-11	3.9800	4.180000	3.902400	4.0600	+2.785%	48,195	-86.700%
2024-10-10	3.9000	4.034800	3.822500	3.9500	-1.250%	29,389	-86.329%
2024-10-09	4.0500	4.100000	3.900100	4.0000	+1.523%	33,081	-86.500%
2024-10-08	4.0800	4.280000	3.900000	3.9400	-2.956%	61,763	-86.294%
2024-10-07	4.2600	4.260000	3.930000	4.0600	-5.140%	96,416	-86.700%
2024-10-04	4.3800	4.380000	4.100000	4.2800	-0.233%	52,264	-87.383%
2024-10-03	4.3000	4.370000	4.290000	4.2900	0.000%	16,804	-87.413%
2024-10-02	4.0600	4.300000	4.060000	4.2900	+4.890%	24,705	-87.413%
2024-10-01	4.2000	4.259900	4.000100	4.0900	-3.991%	48,799	-86.797%
2024-09-30	4.3400	4.460000	4.160000	4.2600	-0.467%	42,219	-87.324%
2024-09-27	4.0500	4.490000	3.960000	4.2800	+5.419%	76,044	-87.383%
2024-09-26	4.4900	4.558500	4.060000	4.0600	-9.577%	137,712	-86.700%
2024-09-25	4.8200	4.850000	4.420000	4.4900	-6.263%	66,167	-87.973%
2024-09-24	4.6700	4.969900	4.660000	4.7900	+1.055%	37,857	-88.727%
2024-09-23	4.6500	4.770000	4.550000	4.7400	+4.636%	37,585	-88.608%
2024-09-20	4.9000	4.960800	4.530000	4.5300	-8.669%	99,626	-88.079%
2024-09-19	5.0000	5.121800	4.890000	4.9600	+0.813%	21,195	-89.113%
2024-09-18	4.9700	5.220000	4.880000	4.9200	-2.959%	71,632	-89.024%
2024-09-17	5.0000	5.170000	4.910000	5.0700	+4.107%	35,946	-89.349%
2024-09-16	4.9300	5.170000	4.550000	4.8700	-0.511%	71,747	-88.912%
2024-09-13	5.0400	5.310000	4.860000	4.8950	-5.319%	71,373	-88.968%
2024-09-12	5.2500	5.340000	5.070000	5.1700	-0.385%	28,954	-89.555%
2024-09-11	5.5000	5.500000	5.030000	5.1900	-6.822%	61,464	-89.595%
2024-09-10	5.1900	5.790000	5.190000	5.5700	+5.492%	42,851	-90.305%
2024-09-09	4.8100	5.360000	4.810000	5.2800	+9.091%	31,685	-89.773%
2024-09-06	5.0400	5.150000	4.750000	4.8400	-2.811%	23,610	-88.843%
2024-09-05	5.1700	5.230000	4.880000	4.9800	-5.143%	59,759	-89.157%
2024-09-04	4.8800	5.490000	4.870000	5.2500	+7.362%	78,029	-89.714%
2024-09-03	4.9800	5.089900	4.690000	4.8900	-0.811%	59,517	-88.957%
2024-08-30	5.3400	5.355000	4.762500	4.9300	-6.629%	82,687	-89.047%
2024-08-29	5.0800	5.430000	5.080000	5.2800	+2.326%	22,532	-89.773%
2024-08-28	5.4400	5.480000	5.000000	5.1600	-4.972%	62,061	-89.535%
2024-08-27	5.6700	5.740000	5.260000	5.4300	-4.904%	107,893	-90.055%
2024-08-26	6.5000	6.500000	5.600000	5.7100	-10.781%	100,391	-90.543%
2024-08-23	6.3900	6.650000	6.370000	6.4000	+0.313%	74,783	-91.563%
2024-08-22	6.3000	6.489800	6.160000	6.3800	+2.738%	56,968	-91.536%
2024-08-21	5.7600	6.430000	5.660100	6.2100	+2.645%	89,921	-91.304%
2024-08-20	6.2500	6.320000	5.996700	6.0500	-3.968%	61,976	-91.074%
2024-08-19	6.4600	6.820000	6.150000	6.3000	-3.226%	91,540	-91.429%
2024-08-16	6.0100	6.900000	6.010000	6.5100	+5.340%	136,714	-91.705%
2024-08-15	5.0900	6.368100	5.090000	6.1800	+23.353%	208,688	-91.262%
2024-08-14	5.0400	5.605000	4.800000	5.0100	-17.463%	251,477	-89.222%
2024-08-13	7.2700	7.270000	6.010000	6.0700	-16.506%	303,105	-91.104%
2024-08-12	7.5000	7.500000	7.050000	7.2700	-2.153%	53,356	-92.572%
2024-08-09	7.8700	7.930000	7.360000	7.4300	-5.230%	70,069	-92.732%
2024-08-08	7.8100	7.960000	7.550000	7.8400	+0.513%	44,762	-93.112%
2024-08-07	8.2300	8.376700	7.710000	7.8000	-2.500%	60,814	-93.077%
2024-08-06	7.9300	8.170000	7.500000	8.0000	+5.960%	74,937	-93.250%
2024-08-05	7.5000	7.990000	7.310000	7.5500	-8.151%	78,286	-92.848%
2024-08-02	8.0000	8.469900	7.620000	8.2200	-0.725%	135,539	-93.431%
2024-08-01	9.0000	9.086500	8.120000	8.2800	-5.909%	80,037	-93.478%
2024-07-31	8.2000	8.970000	8.160000	8.8000	+5.389%	79,577	-93.864%
2024-07-30	9.1000	9.100000	8.190000	8.3500	-5.756%	100,380	-93.533%
2024-07-29	8.8300	9.559900	8.750000	8.8600	+0.682%	200,847	-93.905%
2024-07-26	7.8600	9.540000	7.760000	8.8000	+11.534%	485,120	-93.864%
2024-07-25	7.0000	7.940000	7.000000	7.8900	+12.714%	205,484	-93.156%
2024-07-24	7.1700	7.400000	6.820000	7.0000	-6.915%	170,893	-92.286%
2024-07-23	6.8200	7.830000	6.800000	7.5200	+9.781%	423,222	-92.819%
2024-07-22	7.3400	7.480000	6.570000	6.8500	-7.056%	178,551	-92.117%
2024-07-19	7.2200	7.460000	7.130000	7.3700	+1.236%	74,588	-92.673%
2024-07-18	7.7900	7.890000	7.200000	7.2800	-6.306%	158,856	-92.582%
2024-07-17	7.7200	8.189900	7.610000	7.7700	-0.257%	181,057	-93.050%
2024-07-16	7.3600	7.980000	7.160000	7.7900	+6.712%	394,770	-93.068%
2024-07-15	8.5300	8.640000	7.095000	7.3000	-15.116%	452,128	-92.603%
2024-07-12	8.2800	8.880000	7.930000	8.6000	+12.272%	422,216	-93.721%
2024-07-11	8.0000	8.420000	7.400100	7.6600	-5.081%	375,963	-92.950%
2024-07-10	9.2800	9.680000	7.700000	8.0700	-37.923%	1,116,770	-93.309%
2024-07-09	11.4100	13.847200	11.314100	13.0000	+12.652%	456,111	-95.846%
2024-07-08	9.6100	11.640000	9.610000	11.5400	+20.964%	462,691	-95.321%
2024-07-05	9.0100	9.960000	8.810000	9.5400	+4.720%	223,453	-94.340%
2024-07-03	9.2300	9.889900	8.610100	9.1100	+2.706%	301,410	-94.072%
2024-07-02	9.5500	9.595000	8.336500	8.8700	-5.032%	221,420	-93.912%
2024-07-01	7.9300	10.303100	7.930000	9.3400	+23.057%	748,886	-94.218%
2024-06-28	6.8600	7.720000	6.650000	7.5900	+10.160%	221,278	-92.885%
2024-06-27	7.7700	7.968300	6.830000	6.8900	-8.862%	295,294	-92.163%
2024-06-26	6.5300	8.549900	6.482500	7.5600	+18.868%	859,842	-92.857%
2024-06-25	7.9800	8.500000	6.310000	6.3600	-19.899%	543,032	-91.509%
2024-06-24	7.4200	9.250000	7.400000	7.9400	+10.125%	1,862,692	-93.199%
2024-06-21	5.4300	7.740000	5.420000	7.2100	+36.553%	3,831,809	-92.510%
2024-06-20	4.3000	5.360000	4.120000	5.2800	+28.155%	459,752	-89.773%
2024-06-18	3.8900	4.409900	3.880000	4.1200	+5.641%	168,522	-86.893%
2024-06-17	3.6900	4.740000	3.690000	3.9000	+1.299%	381,948	-86.154%
2024-06-14	3.5600	3.860000	3.250000	3.8500	+9.065%	202,353	-85.974%
2024-06-13	3.6900	3.720000	3.520000	3.5300	-5.615%	154,907	-84.703%
2024-06-12	4.0000	4.066100	3.616500	3.7400	-10.526%	263,795	-85.561%
2024-06-11	4.2900	4.640000	3.983800	4.1800	-0.713%	252,220	-87.081%
2024-06-10	4.8800	4.880000	3.830000	4.2100	-23.245%	392,608	-87.173%
2024-06-07	5.2450	6.300000	4.650000	5.4850	+2.284%	296,228	-90.155%
2024-06-06	7.8400	7.840000	5.000000	5.3625	-39.407%	429,345	-89.930%
2024-06-05	8.6250	8.937500	8.505000	8.8500	-0.197%	46,383	-93.898%
2024-06-04	9.0000	9.140000	8.250000	8.8675	-1.472%	55,973	-93.910%
2024-06-03	9.6175	9.617500	8.790000	9.0000	-3.069%	56,443	-94.000%
2024-05-31	9.2500	9.650000	9.127500	9.2850	+1.420%	28,215	-94.184%
2024-05-30	9.1275	9.697500	9.127500	9.1550	-0.516%	27,033	-94.102%
2024-05-29	9.7375	9.750000	9.062500	9.2025	-4.637%	32,776	-94.132%
2024-05-28	9.3750	10.250000	9.375000	9.6500	+3.402%	39,688	-94.404%
2024-05-24	9.3750	9.420000	9.070000	9.3325	-1.243%	26,045	-94.214%
2024-05-23	10.0000	10.227500	9.302500	9.4500	-6.667%	43,119	-94.286%
2024-05-22	10.4975	12.500000	9.775000	10.1250	-0.173%	172,018	-94.667%
2024-05-21	10.2825	10.625000	10.007500	10.1425	-1.049%	40,873	-94.676%
2024-05-20	9.6500	10.250000	9.152500	10.2500	+6.135%	35,180	-94.732%
2024-05-17	10.1250	10.300000	9.560000	9.6575	-3.905%	42,803	-94.408%
2024-05-16	9.1875	10.747500	9.162500	10.0500	+17.716%	121,337	-94.627%
2024-05-15	9.1350	9.472500	8.502500	8.5375	-11.871%	67,089	-93.675%
2024-05-14	8.9500	9.745000	8.250000	9.6875	-0.794%	119,783	-94.426%
2024-05-13	9.7100	10.000000	9.525000	9.7650	-3.077%	49,380	-94.470%
2024-05-10	10.5000	10.942500	9.637800	10.0750	-6.475%	106,953	-94.640%
2024-05-09	11.0975	11.230000	10.647500	10.7725	-1.934%	51,579	-94.987%
2024-05-08	11.6700	11.747500	10.875000	10.9850	-7.162%	32,453	-95.084%
2024-05-07	10.9950	12.125000	10.755000	11.8325	+7.057%	63,017	-95.436%
2024-05-06	11.2525	11.550000	10.352500	11.0525	-1.449%	64,290	-95.114%
2024-05-03	12.2500	12.732500	11.052500	11.2150	-9.061%	101,285	-95.185%
2024-05-02	11.7500	12.750000	11.505000	12.3325	+5.972%	71,806	-95.621%
2024-05-01	12.2500	12.492500	11.100000	11.6375	-3.061%	68,770	-95.360%
2024-04-30	13.7975	14.982500	11.555000	12.0050	-6.612%	181,346	-95.502%
2024-04-29	11.1250	12.997500	11.057500	12.8550	+16.811%	94,760	-95.799%
2024-04-26	12.2175	12.217500	10.915000	11.0050	-8.786%	69,299	-95.093%
2024-04-25	12.5000	12.586400	11.375000	12.0650	-5.093%	61,641	-95.524%
2024-04-24	13.1225	13.187500	12.067500	12.7125	+3.797%	71,795	-95.752%

.dark-mode .snsFmX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .snsFmX{ color: #333333; background-color: white; border: 2px solid #333333; }ICUSeaStar Medical Holding Corporation Common Stockstock NASDAQ

ICU
SeaStar Medical Holding Corporation Common Stock
stock NASDAQ