Dark

ICU
SeaStar Medical Holding Corporation Common Stock
stock NASDAQ

At Close

Jan 12, 2026 3:59:30 PM EST

2.30USD+1.881%(+0.04)95,173

1.96Bid 2.64Ask 0.68Spread

Pre-market

Jan 7, 2026 9:20:30 AM EST

2.67USD+18.142%(+0.41)0

After-hours

Jan 12, 2026 4:22:30 PM EST

2.31USD+0.326%(+0.01)110

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-12	2.3000	2.3100	2.3000	2.3025	+1.881%	95,173	0.000%
2026-01-09	2.4100	2.4700	2.2600	2.2600	-6.224%	107,795	+1.881%
2026-01-08	2.4500	2.5700	2.4000	2.4100	-2.033%	57,193	-4.461%
2026-01-07	2.6400	2.6600	2.3987	2.4600	-4.651%	131,043	-6.402%
2026-01-06	2.5500	2.8099	2.5100	2.5800	-0.386%	114,079	-10.756%
2026-01-05	2.5730	2.7100	2.5000	2.5900	-1.558%	175,546	-11.100%
2026-01-02	2.3600	2.6750	2.2925	2.6310	+9.625%	102,933	-12.486%
2025-12-31	2.2500	2.4000	2.2170	2.4000	+5.263%	67,810	-4.062%
2025-12-30	2.3240	2.3240	2.2500	2.2800	-1.851%	52,036	+0.987%
2025-12-29	2.4980	2.5000	2.3010	2.3230	-9.293%	85,224	-0.882%
2025-12-26	2.4400	2.7890	2.4400	2.5610	+5.826%	172,925	-10.094%
2025-12-24	2.2000	2.4850	2.2000	2.4200	+2.891%	127,668	-4.855%
2025-12-23	2.7500	2.7500	2.3520	2.3520	-8.589%	279,176	-2.105%
2025-12-22	2.4000	2.6990	2.4000	2.5730	+5.106%	102,496	-10.513%
2025-12-19	2.5000	2.5540	2.3150	2.4480	-16.848%	300,084	-5.944%
2025-12-18	3.1200	3.1460	2.9360	2.9440	+0.478%	112,274	-21.790%
2025-12-17	3.1340	3.1460	2.9300	2.9300	-6.539%	62,297	-21.416%
2025-12-16	3.1100	3.1900	3.0500	3.1350	+1.129%	31,427	-26.555%
2025-12-15	3.3000	3.3700	3.0520	3.1000	-3.487%	75,274	-25.726%
2025-12-12	3.4960	3.4960	3.2070	3.2120	-5.806%	65,614	-28.316%
2025-12-11	3.4000	3.5200	3.4000	3.4100	+0.294%	50,925	-32.478%
2025-12-10	3.5370	3.6310	3.2000	3.4000	-4.602%	89,248	-32.279%
2025-12-09	3.3930	3.6000	3.3180	3.5640	+5.102%	73,233	-35.396%
2025-12-08	3.5000	3.9000	3.3910	3.3910	-5.675%	204,991	-32.100%
2025-12-05	3.4360	3.6300	3.4150	3.5950	+0.139%	99,505	-35.953%
2025-12-04	3.2500	3.5900	3.2500	3.5900	+5.588%	134,021	-35.864%
2025-12-03	3.3720	3.4980	3.2100	3.4000	0.000%	154,651	-32.279%
2025-12-02	3.2000	3.4000	3.0150	3.4000	+8.280%	667,760	-32.279%
2025-12-01	3.1020	3.2890	3.0190	3.1400	-0.821%	169,473	-26.672%
2025-11-28	3.1010	3.2100	3.0150	3.1660	+4.008%	166,741	-27.274%
2025-11-26	3.4470	3.4500	3.0100	3.0440	-4.277%	1,727,707	-24.359%
2025-11-25	3.0740	3.2800	3.0430	3.1800	+4.194%	2,197,954	-27.594%
2025-11-24	3.0020	3.1430	2.9000	3.0520	+0.066%	69,442	-24.558%
2025-11-21	3.1650	3.2470	3.0080	3.0500	-1.613%	71,990	-24.508%
2025-11-20	3.1980	3.3000	3.0100	3.1000	-0.386%	83,420	-25.726%
2025-11-19	3.3490	3.3490	3.0000	3.1120	-7.132%	79,191	-26.012%
2025-11-18	3.2000	3.4490	3.1100	3.3510	+10.558%	202,225	-31.289%
2025-11-17	3.9540	3.9540	3.0110	3.0310	-20.258%	241,807	-24.035%
2025-11-14	4.0000	4.1710	3.6090	3.8010	-17.388%	190,982	-39.424%
2025-11-13	5.1700	5.1700	4.4440	4.6010	-7.851%	121,933	-49.957%
2025-11-12	4.7570	5.0000	4.7060	4.9930	+1.898%	30,904	-53.885%
2025-11-11	4.7890	5.0160	4.6550	4.9000	+2.105%	10,808	-53.010%
2025-11-10	5.0100	5.0410	4.7030	4.7990	-2.101%	34,214	-52.021%
2025-11-07	4.5870	4.9020	4.2510	4.9020	+6.311%	65,003	-53.029%
2025-11-06	5.2150	5.3080	4.5060	4.6110	-8.910%	51,007	-50.065%
2025-11-05	4.4200	5.4010	4.2200	5.0620	-2.616%	130,117	-54.514%
2025-11-04	5.4780	5.6255	4.9110	5.1980	-7.278%	166,715	-55.704%
2025-11-03	6.0000	6.0000	5.5010	5.6060	-1.649%	83,117	-58.928%
2025-10-31	5.5000	5.7410	5.4500	5.7000	+2.684%	46,947	-59.605%
2025-10-30	5.6420	5.7000	5.5000	5.5510	-2.597%	58,928	-58.521%
2025-10-29	5.7890	5.7890	5.5220	5.6990	-0.350%	51,448	-59.598%
2025-10-28	5.8900	5.9980	5.6710	5.7190	-3.866%	56,020	-59.739%
2025-10-27	6.1000	6.1380	5.8500	5.9490	-3.079%	55,196	-61.296%
2025-10-24	6.3680	6.4800	6.1380	6.1380	-2.649%	97,155	-62.488%
2025-10-23	6.1000	6.3860	6.0340	6.3050	+2.470%	38,935	-63.481%
2025-10-22	6.2000	6.3960	5.9350	6.1530	-2.333%	70,296	-62.579%
2025-10-21	6.3400	6.4250	6.1510	6.3000	+0.159%	177,175	-63.452%
2025-10-20	6.2000	6.4980	5.9000	6.2900	+2.560%	146,213	-63.394%
2025-10-17	6.1520	6.4550	5.8630	6.1330	-2.682%	98,690	-62.457%
2025-10-16	6.4190	7.3500	6.3000	6.3020	-1.021%	332,554	-63.464%
2025-10-15	5.7000	6.6580	5.6000	6.3670	+11.839%	216,371	-63.837%
2025-10-14	5.1000	5.6990	5.1000	5.6930	+4.459%	157,880	-59.556%
2025-10-13	5.8450	5.8450	5.3320	5.4500	-4.654%	167,978	-57.752%
2025-10-10	6.0000	6.1950	5.5010	5.7160	-5.302%	256,238	-59.718%
2025-10-09	6.5000	6.5000	6.0060	6.0360	-8.393%	124,176	-61.854%
2025-10-08	6.3540	6.6900	6.3510	6.5890	+2.584%	103,845	-65.055%
2025-10-07	6.4450	6.8250	6.0510	6.4230	-2.490%	146,691	-64.152%
2025-10-06	6.3340	6.7790	6.3000	6.5870	+1.557%	152,418	-65.045%
2025-10-03	6.8990	7.1000	6.1470	6.4860	-5.314%	253,578	-64.500%
2025-10-02	6.2000	7.1760	6.1830	6.8500	+9.776%	639,138	-66.387%
2025-10-01	5.6020	6.5000	5.5760	6.2400	+9.474%	390,977	-63.101%
2025-09-30	6.0000	6.0000	5.6010	5.7000	-5.000%	261,637	-59.605%
2025-09-29	6.3000	6.3400	5.9600	6.0000	-0.365%	590,717	-61.625%
2025-09-26	5.9760	6.1500	5.6230	6.0220	-1.003%	373,862	-61.765%
2025-09-25	6.5050	6.6880	5.4000	6.0830	-50.944%	2,490,255	-62.149%
2025-09-24	11.8500	12.5000	10.9500	12.4000	+6.897%	913,449	-81.431%
2025-09-23	10.7000	12.2000	10.6000	11.6000	+16.000%	385,564	-80.151%
2025-09-22	9.1770	10.2000	8.9400	10.0000	+10.902%	211,703	-76.975%
2025-09-19	9.1120	9.2110	8.7110	9.0170	+0.189%	126,891	-74.465%
2025-09-18	8.6010	9.0200	8.6010	9.0000	+4.372%	66,806	-74.417%
2025-09-17	8.7820	9.3920	8.5130	8.6230	-2.565%	137,575	-73.298%
2025-09-16	8.4020	8.9000	8.3990	8.8500	+4.945%	85,277	-73.983%
2025-09-15	8.6500	8.8900	8.2060	8.4330	-3.102%	102,508	-72.697%
2025-09-12	8.8720	8.9135	8.3850	8.7030	-1.594%	85,128	-73.544%
2025-09-11	8.7000	8.9980	8.3000	8.8440	+1.667%	75,140	-73.965%
2025-09-10	8.9770	9.0500	8.6500	8.6990	-0.617%	89,016	-73.531%
2025-09-09	8.2530	8.7940	8.2120	8.7530	+4.588%	68,613	-73.695%
2025-09-08	8.0900	8.5840	7.9020	8.3690	+5.297%	69,240	-72.488%
2025-09-05	8.2000	8.2980	7.8500	7.9480	-2.955%	91,431	-71.030%
2025-09-04	8.6400	8.7200	7.9010	8.1900	-5.208%	137,328	-71.886%
2025-09-03	9.2490	9.2490	8.3730	8.6400	-5.646%	172,993	-73.351%
2025-09-02	9.2920	9.4500	8.6210	9.1570	-0.044%	188,648	-74.855%
2025-08-29	8.6760	9.4490	8.3300	9.1610	+8.286%	145,531	-74.866%
2025-08-28	8.4900	8.5950	8.0830	8.4600	-0.201%	65,341	-72.784%
2025-08-27	9.1000	9.1000	8.4770	8.4770	-5.717%	87,551	-72.838%
2025-08-26	8.9000	9.2000	8.4350	8.9910	+1.125%	175,273	-74.391%
2025-08-25	8.0000	9.0500	7.8110	8.8910	+11.138%	208,331	-74.103%
2025-08-22	8.0000	8.0500	7.8110	8.0000	0.000%	66,968	-71.219%
2025-08-21	8.0900	8.0900	7.8400	8.0000	+0.038%	48,559	-71.219%
2025-08-20	7.9940	8.0530	7.6750	7.9970	-0.038%	50,075	-71.208%
2025-08-19	8.2000	8.3000	7.5710	8.0000	-3.568%	135,543	-71.219%
2025-08-18	8.2500	8.5000	8.1200	8.2960	+3.197%	94,946	-72.246%
2025-08-15	8.5000	8.5000	7.9000	8.0390	-8.648%	246,658	-71.358%
2025-08-14	7.7000	9.3810	7.2870	8.8000	+20.979%	457,519	-73.835%
2025-08-13	7.3000	7.5512	6.4000	7.2740	-0.356%	117,497	-68.346%
2025-08-12	7.8000	7.8000	7.0000	7.3000	-6.170%	135,743	-68.459%
2025-08-11	7.4000	7.9960	7.1280	7.7800	+0.193%	108,388	-70.405%
2025-08-08	8.0000	8.0030	7.6110	7.7650	-1.709%	83,503	-70.348%
2025-08-07	7.6880	8.0500	7.5000	7.9000	-1.373%	76,598	-70.854%
2025-08-06	7.4840	8.0650	7.4145	8.0100	+7.028%	143,678	-71.255%
2025-08-05	7.1250	7.7000	7.0000	7.4840	+7.313%	165,833	-69.234%
2025-08-04	6.6000	6.9960	6.5520	6.9740	+6.441%	134,018	-66.985%
2025-08-01	6.1200	6.5520	5.5000	6.5520	+7.622%	436,561	-64.858%
2025-07-31	7.8830	9.3500	5.3010	6.0880	-22.367%	934,319	-62.180%
2025-07-30	7.2100	8.1000	7.1000	7.8420	+9.602%	188,832	-70.639%
2025-07-29	7.6000	7.7040	6.9000	7.1550	-5.731%	155,769	-67.820%
2025-07-28	7.5200	7.7480	7.3410	7.5900	-1.544%	107,307	-69.664%
2025-07-25	7.7000	8.0290	7.5000	7.7090	-1.040%	108,922	-70.132%
2025-07-24	7.3000	8.1000	7.3000	7.7900	+5.128%	231,731	-70.443%
2025-07-23	7.2230	8.1800	7.0000	7.4100	-3.289%	374,970	-68.927%
2025-07-22	7.5520	7.8600	6.9020	7.6620	+12.528%	3,839,920	-69.949%
2025-07-21	7.0100	7.7000	6.7020	6.8090	-4.058%	190,756	-66.184%
2025-07-18	6.7000	7.2500	6.7000	7.0970	+6.738%	151,175	-67.557%
2025-07-17	6.2490	6.7500	5.9370	6.6490	+9.143%	189,292	-65.371%
2025-07-16	5.4520	6.1290	5.4100	6.0920	+9.176%	120,438	-62.205%
2025-07-15	5.6000	6.2000	5.3760	5.5800	-0.357%	291,904	-58.737%
2025-07-14	5.8000	5.9000	5.1110	5.6000	-5.341%	163,487	-58.884%
2025-07-11	6.5000	6.5000	5.8000	5.9160	-3.633%	292,614	-61.080%
2025-07-10	7.2000	9.1200	5.0000	6.1390	-14.152%	933,065	-62.494%
2025-07-09	8.1400	8.2000	7.0030	7.1510	-11.716%	277,580	-67.802%
2025-07-08	5.7350	8.3000	5.6500	8.1000	+47.622%	2,292,546	-71.574%
2025-07-07	5.2680	5.5980	5.2000	5.4870	-0.957%	132,015	-58.037%
2025-07-03	5.5500	5.7990	5.2450	5.5400	-1.107%	288,106	-58.439%
2025-07-02	5.0000	6.1220	4.8500	5.6020	+15.458%	1,927,416	-58.899%
2025-07-01	4.1290	4.9400	4.1010	4.8520	+13.977%	286,234	-52.545%
2025-06-30	4.0000	4.4980	3.8900	4.2570	+5.085%	189,326	-45.913%
2025-06-27	4.1990	4.4750	4.0000	4.0510	-3.525%	291,596	-43.162%
2025-06-26	4.2000	4.4430	3.7510	4.1990	-0.733%	694,026	-45.166%
2025-06-25	3.8000	6.7110	3.6010	4.2300	+17.631%	27,773,736	-45.567%
2025-06-24	3.4100	3.7700	3.3000	3.5960	+8.346%	341,404	-35.971%
2025-06-23	3.5890	3.5970	3.1000	3.3190	-5.844%	360,761	-30.627%
2025-06-20	8.1000	8.1550	3.0540	3.5250	-63.894%	2,190,367	-34.681%
2025-06-18	10.0000	10.1000	9.6000	9.7630	+0.556%	10,649	-76.416%
2025-06-17	10.9000	10.9000	9.5000	9.7090	-10.927%	41,032	-76.285%
2025-06-16	11.0000	11.5000	10.3010	10.9000	-7.627%	34,189	-78.876%
2025-06-13	12.1000	12.5000	11.5000	11.8000	-4.839%	16,579	-80.487%
2025-06-12	12.6000	12.6000	12.1000	12.4000	0.000%	9,665	-81.431%
2025-06-11	12.6000	12.8990	12.2000	12.4000	-0.800%	34,676	-81.431%
2025-06-10	12.9000	12.9000	12.2000	12.5000	-1.575%	9,461	-81.580%
2025-06-09	12.9000	13.0000	12.5000	12.7000	0.000%	16,540	-81.870%
2025-06-06	12.0000	12.7000	11.8000	12.7000	+6.544%	14,955	-81.870%
2025-06-05	12.1000	12.1000	11.7450	11.9200	-1.488%	9,124	-80.684%
2025-06-04	11.6000	12.1000	11.5550	12.1000	+5.217%	9,056	-80.971%
2025-06-03	11.7000	11.9640	11.2000	11.5000	-2.542%	13,759	-79.978%
2025-06-02	11.9000	11.9000	11.4000	11.8000	-0.840%	9,010	-80.487%
2025-05-30	12.0000	12.1000	11.6000	11.9000	-0.833%	6,455	-80.651%
2025-05-29	12.2000	12.2000	11.5000	12.0000	+2.564%	16,594	-80.813%
2025-05-28	12.5000	12.5000	11.3000	11.7000	-3.306%	34,323	-80.321%
2025-05-27	12.6000	12.8000	12.1000	12.1000	-3.968%	15,372	-80.971%
2025-05-23	13.1000	13.1000	12.5000	12.6000	-1.563%	5,312	-81.726%
2025-05-22	13.0000	13.3990	12.6000	12.8000	-1.538%	19,565	-82.012%
2025-05-21	12.8000	13.3000	12.7000	13.0000	+1.167%	12,026	-82.288%
2025-05-20	12.7000	13.1500	12.2000	12.8500	+1.984%	17,626	-82.082%
2025-05-19	12.5000	12.8000	12.2000	12.6000	+1.613%	13,040	-81.726%
2025-05-16	12.5000	12.8000	12.3000	12.4000	0.000%	10,685	-81.431%
2025-05-15	12.8000	13.1970	12.4000	12.4000	+0.813%	24,615	-81.431%
2025-05-14	12.9000	12.9400	12.2000	12.3000	-3.150%	16,616	-81.280%
2025-05-13	12.5000	12.9000	12.5000	12.7000	0.000%	14,362	-81.870%
2025-05-12	12.4000	13.0000	12.4000	12.7000	+2.008%	14,647	-81.870%
2025-05-09	12.3000	12.6000	12.0000	12.4500	+0.403%	11,706	-81.506%
2025-05-08	12.4000	12.6000	12.2000	12.4000	0.000%	5,660	-81.431%
2025-05-07	12.5010	13.0000	12.4000	12.4000	-3.125%	14,850	-81.431%
2025-05-06	12.5000	13.0000	12.4000	12.8000	0.000%	12,165	-82.012%
2025-05-05	12.9000	12.9960	12.3500	12.8000	-0.389%	6,943	-82.012%
2025-05-02	13.0310	13.1650	12.7000	12.8500	-1.154%	15,408	-82.082%
2025-05-01	12.8000	13.2000	12.5000	13.0000	+0.775%	18,950	-82.288%
2025-04-30	13.0000	13.0500	12.7500	12.9000	+2.381%	9,588	-82.151%
2025-04-29	12.4000	12.9660	12.4000	12.6000	-0.787%	12,485	-81.726%
2025-04-28	13.2000	13.2000	12.4000	12.7000	+0.794%	7,372	-81.870%
2025-04-25	13.0000	13.1500	12.5000	12.6000	-1.563%	7,611	-81.726%
2025-04-24	12.8000	12.9000	12.6020	12.8000	+2.400%	9,351	-82.012%
2025-04-23	12.5000	13.1000	12.3000	12.5000	0.000%	17,458	-81.580%
2025-04-22	11.8000	13.1000	11.5000	12.5000	+3.306%	12,983	-81.580%
2025-04-21	12.7000	13.0000	11.7000	12.1000	-3.200%	5,077	-80.971%
2025-04-17	12.8000	12.8500	12.2000	12.5000	-2.344%	4,360	-81.580%
2025-04-16	13.3000	13.3000	12.4000	12.8000	-1.538%	6,022	-82.012%
2025-04-15	12.9000	13.4000	12.4000	13.0000	+0.775%	6,974	-82.288%
2025-04-14	13.5000	13.5000	12.6000	12.9000	-1.527%	12,445	-82.151%
2025-04-11	12.9000	13.3000	11.9000	13.1000	+3.150%	9,632	-82.424%
2025-04-10	12.6000	13.3000	12.3000	12.7000	+1.600%	10,183	-81.870%
2025-04-09	12.5000	12.8000	11.1000	12.5000	0.000%	24,453	-81.580%
2025-04-08	14.0000	14.7000	12.2000	12.5000	-6.716%	68,474	-81.580%
2025-04-07	13.2000	14.0000	12.1000	13.4000	-3.597%	16,520	-82.817%
2025-04-04	14.1000	14.1000	12.6000	13.9000	0.000%	21,591	-83.435%
2025-04-03	13.1000	14.3000	12.1000	13.9000	+2.963%	34,005	-83.435%
2025-04-02	14.7000	14.7130	13.3000	13.5000	-10.000%	22,055	-82.944%
2025-04-01	16.8000	16.8000	14.7980	15.0000	-9.639%	26,982	-84.650%
2025-03-31	17.0000	17.2500	16.0000	16.6000	-2.353%	17,675	-86.130%
2025-03-28	18.0000	19.0650	15.6070	17.0000	-22.727%	64,507	-86.456%
2025-03-27	24.3000	25.1000	21.8000	22.0000	-9.465%	38,901	-89.534%
2025-03-26	22.1000	25.7000	22.1000	24.3000	+9.955%	53,999	-90.525%
2025-03-25	22.0000	22.2000	21.2000	22.1000	+1.376%	4,765	-89.581%
2025-03-24	22.7000	22.7000	21.1070	21.8000	-1.802%	17,165	-89.438%
2025-03-21	21.1310	22.7000	20.3500	22.2000	+7.767%	25,394	-89.628%
2025-03-20	21.0000	21.0000	20.2000	20.6000	-1.905%	5,021	-88.823%
2025-03-19	22.1000	23.7000	20.3000	21.0000	-3.670%	32,674	-89.036%
2025-03-18	21.8000	22.5000	20.5000	21.8000	+0.461%	10,651	-89.438%
2025-03-17	21.2000	22.3970	19.6000	21.7000	+6.897%	18,583	-89.389%
2025-03-14	18.2000	21.6000	18.2000	20.3000	+7.533%	29,166	-88.658%
2025-03-13	18.7000	19.3000	18.0000	18.8780	+0.415%	5,008	-87.803%
2025-03-12	19.3000	19.3310	18.3000	18.8000	-2.591%	14,962	-87.753%
2025-03-11	19.7000	21.0000	18.3000	19.3000	+1.579%	20,165	-88.070%
2025-03-10	18.0000	19.3000	17.2000	19.0000	+4.972%	22,481	-87.882%
2025-03-07	17.8000	18.5000	17.4000	18.1000	+3.429%	10,172	-87.279%
2025-03-06	17.2000	18.3000	16.9000	17.5000	+2.339%	17,946	-86.843%
2025-03-05	17.0000	17.4000	16.5000	17.1000	+0.588%	9,629	-86.535%
2025-03-04	17.5000	17.7000	16.0000	17.0000	-3.955%	16,754	-86.456%
2025-03-03	17.3000	18.3000	16.8000	17.7000	+2.312%	13,152	-86.992%
2025-02-28	16.5000	17.3000	15.9000	17.3000	+7.453%	8,260	-86.691%
2025-02-27	15.8000	16.7000	15.4000	16.1000	+1.258%	20,071	-85.699%
2025-02-26	16.3000	16.4070	15.5000	15.9000	0.000%	10,082	-85.519%
2025-02-25	17.3000	17.4000	15.6210	15.9000	-3.636%	11,502	-85.519%
2025-02-24	17.3000	18.5000	16.2000	16.5000	-5.714%	15,465	-86.045%
2025-02-21	18.1000	18.5000	17.2330	17.5000	-4.372%	16,659	-86.843%
2025-02-20	18.6000	19.3000	17.7000	18.3000	-0.543%	15,250	-87.418%
2025-02-19	18.6000	19.9000	18.2000	18.4000	-1.075%	20,363	-87.486%
2025-02-18	18.2000	19.0920	17.6000	18.6000	+3.911%	17,848	-87.621%
2025-02-14	18.0000	18.4000	17.1000	17.9000	-1.648%	23,640	-87.137%
2025-02-13	18.8000	19.4000	17.5000	18.2000	-1.087%	16,324	-87.349%
2025-02-12	18.1000	18.7500	17.7100	18.4000	+1.099%	12,948	-87.486%
2025-02-11	18.0000	18.2000	17.3000	18.2000	+1.111%	12,725	-87.349%
2025-02-10	19.5000	19.5000	17.5000	18.0000	-8.163%	27,573	-87.208%
2025-02-07	20.1000	21.5000	19.0000	19.6000	-0.508%	27,005	-88.253%
2025-02-06	18.8000	22.1000	18.0480	19.7000	+7.065%	57,518	-88.312%
2025-02-05	18.9000	19.2000	18.1000	18.4000	-3.665%	32,050	-87.486%
2025-02-04	21.3000	21.5500	18.3000	19.1000	-16.228%	81,061	-87.945%
2025-02-03	23.2000	30.7000	22.0000	22.8000	+1.786%	518,587	-89.901%
2025-01-31	16.0000	27.5000	15.5000	22.4000	+29.480%	680,835	-89.721%
2025-01-30	17.0000	17.8990	16.6000	17.3000	+2.367%	15,160	-86.691%
2025-01-29	17.6000	17.7720	16.6000	16.9000	-3.429%	19,425	-86.376%
2025-01-28	16.1000	17.6000	16.1000	17.5000	+8.025%	15,056	-86.843%
2025-01-27	15.7000	17.8000	15.2610	16.2000	+3.185%	39,107	-85.787%
2025-01-24	15.9000	16.0000	15.0000	15.7000	0.000%	20,177	-85.334%
2025-01-23	16.4000	16.7000	15.0000	15.7000	-4.848%	17,798	-85.334%
2025-01-22	17.6000	17.7980	16.0000	16.5000	-5.714%	24,135	-86.045%
2025-01-21	17.8000	18.4000	17.3150	17.5000	0.000%	14,243	-86.843%
2025-01-17	17.5000	17.6000	16.8000	17.5000	+2.339%	15,501	-86.843%
2025-01-16	18.2000	18.2000	16.8000	17.1000	-5.525%	21,342	-86.535%
2025-01-15	19.5500	20.1000	17.6000	18.1000	-5.236%	79,681	-87.279%
2025-01-14	19.5000	19.9920	18.7370	19.1000	-2.051%	14,546	-87.945%
2025-01-13	20.1000	20.4760	18.7000	19.5000	-2.010%	21,891	-88.192%
2025-01-10	20.2000	20.3000	19.6000	19.9000	0.000%	12,960	-88.430%
2025-01-08	20.5000	20.7000	19.6000	19.9000	-2.927%	18,618	-88.430%
2025-01-07	20.9000	21.2000	20.1000	20.5000	-1.442%	8,419	-88.768%
2025-01-06	21.2000	21.8000	20.7000	20.8000	-0.952%	13,679	-88.930%
2025-01-03	19.6000	21.0240	19.5500	21.0000	+7.692%	23,124	-89.036%
2025-01-02	19.8000	20.6000	19.1000	19.5000	+0.515%	17,559	-88.192%
2024-12-31	19.9000	20.8000	19.3000	19.4000	-3.000%	13,074	-88.131%
2024-12-30	20.1000	20.3000	19.1000	20.0000	-1.961%	12,680	-88.488%
2024-12-27	20.9000	21.3000	20.2000	20.4000	-2.392%	13,021	-88.713%
2024-12-26	20.2000	21.1000	19.7000	20.9000	+2.956%	29,150	-88.983%
2024-12-24	19.7000	20.7970	19.7000	20.3000	+2.010%	7,512	-88.658%
2024-12-23	20.5000	20.7950	19.4000	19.9000	-3.398%	13,550	-88.430%
2024-12-20	20.1000	21.0000	20.1000	20.6000	+0.980%	21,448	-88.823%
2024-12-19	20.0000	20.8000	19.6500	20.4000	+2.000%	33,952	-88.713%
2024-12-18	19.9000	20.3990	19.3000	20.0000	+0.503%	14,671	-88.488%
2024-12-17	17.9000	19.9000	16.9460	19.9000	+8.152%	26,362	-88.430%
2024-12-16	20.0000	20.1460	18.1000	18.4000	-7.538%	24,432	-87.486%
2024-12-13	19.8800	20.4000	19.6000	19.9000	+5.291%	15,481	-88.430%
2024-12-12	19.7000	20.1000	18.6000	18.9000	-9.569%	39,701	-87.817%
2024-12-11	20.9000	21.8000	19.0500	20.9000	-7.111%	259,992	-88.983%
2024-12-10	22.3000	22.8000	21.4000	22.5000	+3.926%	11,769	-89.767%
2024-12-09	22.5000	23.4000	21.5070	21.6500	-3.778%	13,848	-89.365%
2024-12-06	23.9000	24.0000	22.0000	22.5000	-5.858%	13,687	-89.767%
2024-12-05	25.4000	25.9000	23.6000	23.9000	-5.906%	15,316	-90.366%
2024-12-04	23.7000	26.1000	23.7000	25.4000	+7.173%	14,113	-90.935%
2024-12-03	23.7000	24.0000	22.0000	23.7000	-0.420%	10,256	-90.285%
2024-12-02	25.1000	25.1000	23.1000	23.8000	-4.800%	10,511	-90.326%
2024-11-29	25.4000	25.5000	24.3590	25.0000	-1.575%	11,307	-90.790%
2024-11-27	25.0000	25.7130	24.1000	25.4000	+10.435%	45,337	-90.935%
2024-11-26	21.4000	23.6000	21.0000	23.0000	+7.981%	21,825	-89.989%
2024-11-25	20.8000	22.5000	20.5000	21.3000	+3.902%	14,795	-89.190%
2024-11-22	21.8000	22.1440	20.1000	20.5000	-6.818%	14,343	-88.768%
2024-11-21	22.2000	22.5000	21.5000	22.0000	+2.326%	12,326	-89.534%
2024-11-20	21.1000	22.1600	20.8870	21.5000	+1.415%	9,349	-89.291%
2024-11-19	22.0000	22.0960	20.6000	21.2000	-5.778%	11,892	-89.139%
2024-11-18	21.6000	22.5000	18.3000	22.5000	+2.740%	41,686	-89.767%
2024-11-15	19.9000	22.6000	19.9000	21.9000	+11.735%	45,653	-89.486%
2024-11-14	26.0000	26.0000	18.7500	19.6000	-22.222%	65,589	-88.253%
2024-11-13	26.5000	26.5000	24.6000	25.2000	-5.618%	15,395	-90.863%
2024-11-12	27.6000	27.9000	25.4000	26.7000	-1.111%	12,045	-91.376%
2024-11-11	27.0000	28.0830	26.8000	27.0000	+3.448%	19,199	-91.472%
2024-11-08	25.1000	27.4000	25.1000	26.1000	+4.400%	34,461	-91.178%
2024-11-07	26.0000	26.2360	24.0000	25.0000	-3.846%	22,762	-90.790%
2024-11-06	28.6000	29.0000	23.9880	26.0000	-2.985%	132,874	-91.144%
2024-11-05	28.1000	29.4120	26.0000	26.8000	-4.965%	21,673	-91.409%
2024-11-04	30.0000	30.5160	27.7010	28.2000	-6.931%	12,448	-91.835%
2024-11-01	31.5000	31.8930	29.0000	30.3000	-2.258%	21,125	-92.401%
2024-10-31	32.7000	33.8990	30.1000	31.0000	-4.908%	14,123	-92.573%
2024-10-30	33.8000	34.5930	32.6000	32.6000	-2.687%	7,243	-92.937%
2024-10-29	35.3000	35.7000	33.5000	33.5000	-5.899%	9,196	-93.127%
2024-10-28	37.9000	37.9000	35.3000	35.6000	-0.280%	6,509	-93.532%
2024-10-25	37.7000	37.9000	35.0000	35.7000	-2.192%	15,246	-93.550%
2024-10-24	40.0000	40.1000	36.2000	36.5000	-4.948%	12,136	-93.692%
2024-10-23	40.5000	42.1990	38.3000	38.4000	-5.185%	8,718	-94.004%
2024-10-22	40.3000	42.0000	40.2000	40.5000	0.000%	7,004	-94.315%
2024-10-21	40.9000	42.0000	40.1330	40.5000	-1.220%	10,761	-94.315%
2024-10-18	40.2000	42.8000	40.2000	41.0000	+1.990%	4,305	-94.384%
2024-10-17	41.9000	42.8000	39.2000	40.2000	-4.286%	5,426	-94.272%
2024-10-16	41.1000	42.7000	41.1000	42.0000	+2.439%	5,289	-94.518%
2024-10-15	41.3920	42.3940	40.1000	41.0000	0.000%	5,671	-94.384%
2024-10-14	40.0000	41.1000	40.0000	41.0000	+0.985%	2,779	-94.384%
2024-10-11	39.8000	41.8000	39.0240	40.6000	+2.785%	4,820	-94.329%
2024-10-10	39.0000	40.3480	38.2250	39.5000	-1.250%	2,939	-94.171%
2024-10-09	40.5000	41.0000	39.0010	40.0000	+1.523%	3,308	-94.244%
2024-10-08	40.8000	42.8000	39.0000	39.4000	-2.956%	6,176	-94.156%
2024-10-07	42.6000	42.6000	39.3000	40.6000	-5.140%	9,642	-94.329%
2024-10-04	43.8000	43.8000	41.0000	42.8000	-0.233%	5,226	-94.620%
2024-10-03	43.0000	43.7000	42.9000	42.9000	0.000%	1,680	-94.633%
2024-10-02	40.6000	43.0000	40.6000	42.9000	+4.890%	2,471	-94.633%
2024-10-01	42.0000	42.5990	40.0010	40.9000	-3.991%	4,880	-94.370%
2024-09-30	43.4000	44.6000	41.6000	42.6000	-0.467%	4,222	-94.595%
2024-09-27	40.5000	44.9000	39.6000	42.8000	+5.419%	7,604	-94.620%
2024-09-26	44.9000	45.5850	40.6000	40.6000	-9.577%	13,771	-94.329%
2024-09-25	48.2000	48.5000	44.2000	44.9000	-6.263%	6,617	-94.872%
2024-09-24	46.7000	49.6990	46.6000	47.9000	+1.055%	3,786	-95.193%
2024-09-23	46.5000	47.7000	45.5000	47.4000	+4.636%	3,759	-95.142%
2024-09-20	49.0000	49.6080	45.3000	45.3000	-8.669%	10,113	-94.917%
2024-09-19	50.0000	51.2180	48.9000	49.6000	+0.813%	2,120	-95.358%
2024-09-18	49.7000	52.2000	48.8000	49.2000	-2.959%	7,163	-95.320%
2024-09-17	50.0000	51.7000	49.1000	50.7000	+4.107%	3,595	-95.459%
2024-09-16	49.3000	51.7000	45.5000	48.7000	-0.511%	7,175	-95.272%
2024-09-13	50.4000	53.1000	48.6000	48.9500	-5.319%	7,137	-95.296%
2024-09-12	52.5000	53.4000	50.7000	51.7000	-0.385%	2,895	-95.546%
2024-09-11	55.0000	55.0000	50.3000	51.9000	-6.822%	6,146	-95.564%
2024-09-10	51.9000	57.9000	51.9000	55.7000	+5.492%	4,285	-95.866%
2024-09-09	48.1000	53.6000	48.1000	52.8000	+9.091%	3,169	-95.639%
2024-09-06	50.4000	51.5000	47.5000	48.4000	-2.811%	2,361	-95.243%
2024-09-05	51.7000	52.3000	48.8000	49.8000	-5.143%	5,976	-95.377%
2024-09-04	48.8000	54.9000	48.7000	52.5000	+7.362%	7,803	-95.614%
2024-09-03	49.8000	50.8990	46.9000	48.9000	-0.811%	5,952	-95.291%
2024-08-30	53.4000	53.5500	47.6250	49.3000	-6.629%	8,269	-95.330%
2024-08-29	50.8000	54.3000	50.8000	52.8000	+2.326%	2,253	-95.639%
2024-08-28	54.4000	54.8000	50.0000	51.6000	-4.972%	6,206	-95.538%
2024-08-27	56.7000	57.4000	52.6000	54.3000	-4.904%	10,789	-95.760%
2024-08-26	65.0000	65.0000	56.0000	57.1000	-10.781%	10,039	-95.968%
2024-08-23	63.9000	66.5000	63.7000	64.0000	+0.313%	7,478	-96.402%
2024-08-22	63.0000	64.8980	61.6000	63.8000	+2.738%	5,697	-96.391%
2024-08-21	57.6000	64.3000	56.6010	62.1000	+2.645%	8,992	-96.292%
2024-08-20	62.5000	63.2000	59.9670	60.5000	-3.968%	6,198	-96.194%
2024-08-19	64.6000	68.2000	61.5000	63.0000	-3.226%	9,154	-96.345%
2024-08-16	60.1000	69.0000	60.1000	65.1000	+5.340%	13,671	-96.463%
2024-08-15	50.9000	63.6810	50.9000	61.8000	+23.353%	20,869	-96.274%
2024-08-14	50.4000	56.0500	48.0000	50.1000	-17.463%	25,148	-95.404%
2024-08-13	72.7000	72.7000	60.1000	60.7000	-16.506%	30,311	-96.207%
2024-08-12	75.0000	75.0000	70.5000	72.7000	-2.153%	5,336	-96.833%
2024-08-09	78.7000	79.3000	73.6000	74.3000	-5.230%	7,007	-96.901%
2024-08-08	78.1000	79.6000	75.5000	78.4000	+0.513%	4,476	-97.063%
2024-08-07	82.3000	83.7670	77.1000	78.0000	-2.500%	6,081	-97.048%
2024-08-06	79.3000	81.7000	75.0000	80.0000	+5.960%	7,494	-97.122%
2024-08-05	75.0000	79.9000	73.1000	75.5000	-8.151%	7,829	-96.950%
2024-08-02	80.0000	84.6990	76.2000	82.2000	-0.725%	13,554	-97.199%
2024-08-01	90.0000	90.8650	81.2000	82.8000	-5.909%	8,004	-97.219%
2024-07-31	82.0000	89.7000	81.6000	88.0000	+5.389%	7,958	-97.384%
2024-07-30	91.0000	91.0000	81.9000	83.5000	-5.756%	10,038	-97.243%
2024-07-29	88.3000	95.5990	87.5000	88.6000	+0.682%	20,085	-97.401%
2024-07-26	78.6000	95.4000	77.6000	88.0000	+11.534%	48,512	-97.384%
2024-07-25	70.0000	79.4000	70.0000	78.9000	+12.714%	20,548	-97.082%
2024-07-24	71.7000	74.0000	68.2000	70.0000	-6.915%	17,089	-96.711%
2024-07-23	68.2000	78.3000	68.0000	75.2000	+9.781%	42,322	-96.938%

.dark-mode .b9YNh9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b9YNh9{ color: #333333; background-color: white; border: 2px solid #333333; }ICUSeaStar Medical Holding Corporation Common Stockstock NASDAQ

ICU
SeaStar Medical Holding Corporation Common Stock
stock NASDAQ