Dark

ICU
SeaStar Medical Holding Corporation Common Stock
stock NASDAQ

At Close

Jun 16, 2025 3:59:43 PM EDT

1.10USD-7.203%(-0.08)341,892

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 17, 2025 8:00:30 AM EDT

1.10USD+0.917%(+0.01)515

After-hours

Jun 13, 2025 4:23:30 PM EDT

1.23USD+3.797%(+0.05)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-16	1.1000	1.1500	1.030100	1.0900	-7.627%	341,892	0.000%
2025-06-13	1.2100	1.2500	1.150000	1.1800	-4.839%	165,792	-7.627%
2025-06-12	1.2600	1.2600	1.210000	1.2400	0.000%	96,652	-12.097%
2025-06-11	1.2600	1.2899	1.220000	1.2400	-0.800%	346,757	-12.097%
2025-06-10	1.2900	1.2900	1.220000	1.2500	-1.575%	94,609	-12.800%
2025-06-09	1.2900	1.3000	1.250000	1.2700	0.000%	165,398	-14.173%
2025-06-06	1.2000	1.2700	1.180000	1.2700	+6.544%	149,549	-14.173%
2025-06-05	1.2100	1.2100	1.174500	1.1920	-1.488%	91,237	-8.557%
2025-06-04	1.1600	1.2100	1.155500	1.2100	+5.217%	90,564	-9.917%
2025-06-03	1.1700	1.1964	1.120000	1.1500	-2.542%	137,586	-5.217%
2025-06-02	1.1900	1.1900	1.140000	1.1800	-0.840%	90,100	-7.627%
2025-05-30	1.2000	1.2100	1.160000	1.1900	-0.833%	64,549	-8.403%
2025-05-29	1.2200	1.2200	1.150000	1.2000	+2.564%	165,936	-9.167%
2025-05-28	1.2500	1.2500	1.130000	1.1700	-3.306%	343,226	-6.838%
2025-05-27	1.2600	1.2800	1.210000	1.2100	-3.968%	153,724	-9.917%
2025-05-23	1.3100	1.3100	1.250000	1.2600	-1.563%	53,124	-13.492%
2025-05-22	1.3000	1.3399	1.260000	1.2800	-1.538%	195,646	-14.844%
2025-05-21	1.2800	1.3300	1.270000	1.3000	+1.167%	120,255	-16.154%
2025-05-20	1.2700	1.3150	1.220000	1.2850	+1.984%	176,256	-15.175%
2025-05-19	1.2500	1.2800	1.220000	1.2600	+1.613%	130,396	-13.492%
2025-05-16	1.2500	1.2800	1.230000	1.2400	0.000%	106,848	-12.097%
2025-05-15	1.2800	1.3197	1.240000	1.2400	+0.813%	246,149	-12.097%
2025-05-14	1.2900	1.2940	1.220000	1.2300	-3.150%	166,157	-11.382%
2025-05-13	1.2500	1.2900	1.250000	1.2700	0.000%	143,622	-14.173%
2025-05-12	1.2400	1.3000	1.240000	1.2700	+2.008%	146,468	-14.173%
2025-05-09	1.2300	1.2600	1.200000	1.2450	+0.403%	117,060	-12.450%
2025-05-08	1.2400	1.2600	1.220000	1.2400	0.000%	56,601	-12.097%
2025-05-07	1.2501	1.3000	1.240000	1.2400	-3.125%	148,497	-12.097%
2025-05-06	1.2500	1.3000	1.240000	1.2800	0.000%	121,649	-14.844%
2025-05-05	1.2900	1.2996	1.235000	1.2800	-0.389%	69,432	-14.844%
2025-05-02	1.3031	1.3165	1.270000	1.2850	-1.154%	154,084	-15.175%
2025-05-01	1.2800	1.3200	1.250000	1.3000	+0.775%	189,501	-16.154%
2025-04-30	1.3000	1.3050	1.275000	1.2900	+2.381%	95,879	-15.504%
2025-04-29	1.2400	1.2966	1.240000	1.2600	-0.787%	124,852	-13.492%
2025-04-28	1.3200	1.3200	1.240000	1.2700	+0.794%	73,720	-14.173%
2025-04-25	1.3000	1.3150	1.250000	1.2600	-1.563%	76,108	-13.492%
2025-04-24	1.2800	1.2900	1.260200	1.2800	+2.400%	93,512	-14.844%
2025-04-23	1.2500	1.3100	1.230000	1.2500	0.000%	174,577	-12.800%
2025-04-22	1.1800	1.3100	1.150000	1.2500	+3.306%	129,833	-12.800%
2025-04-21	1.2700	1.3000	1.170000	1.2100	-3.200%	50,770	-9.917%
2025-04-17	1.2800	1.2850	1.220000	1.2500	-2.344%	43,597	-12.800%
2025-04-16	1.3300	1.3300	1.240000	1.2800	-1.538%	60,215	-14.844%
2025-04-15	1.2900	1.3400	1.240000	1.3000	+0.775%	69,735	-16.154%
2025-04-14	1.3500	1.3500	1.260000	1.2900	-1.527%	124,448	-15.504%
2025-04-11	1.2900	1.3300	1.190000	1.3100	+3.150%	96,322	-16.794%
2025-04-10	1.2600	1.3300	1.230000	1.2700	+1.600%	101,830	-14.173%
2025-04-09	1.2500	1.2800	1.110000	1.2500	0.000%	244,533	-12.800%
2025-04-08	1.4000	1.4700	1.220000	1.2500	-6.716%	684,743	-12.800%
2025-04-07	1.3200	1.4000	1.210000	1.3400	-3.597%	165,198	-18.657%
2025-04-04	1.4100	1.4100	1.260000	1.3900	0.000%	215,907	-21.583%
2025-04-03	1.3100	1.4300	1.210000	1.3900	+2.963%	340,049	-21.583%
2025-04-02	1.4700	1.4713	1.330000	1.3500	-10.000%	220,548	-19.259%
2025-04-01	1.6800	1.6800	1.479800	1.5000	-9.639%	269,819	-27.333%
2025-03-31	1.7000	1.7250	1.600000	1.6600	-2.353%	176,746	-34.337%
2025-03-28	1.8000	1.9065	1.560700	1.7000	-22.727%	645,074	-35.882%
2025-03-27	2.4300	2.5100	2.180000	2.2000	-9.465%	389,010	-50.455%
2025-03-26	2.2100	2.5700	2.210000	2.4300	+9.955%	539,988	-55.144%
2025-03-25	2.2000	2.2200	2.120000	2.2100	+1.376%	47,645	-50.679%
2025-03-24	2.2700	2.2700	2.110700	2.1800	-1.802%	171,646	-50.000%
2025-03-21	2.1131	2.2700	2.035000	2.2200	+7.767%	249,061	-50.901%
2025-03-20	2.1000	2.1000	2.020000	2.0600	-1.905%	50,209	-47.087%
2025-03-19	2.2100	2.3700	2.030000	2.1000	-3.670%	326,744	-48.095%
2025-03-18	2.1800	2.2500	2.050000	2.1800	+0.461%	106,505	-50.000%
2025-03-17	2.1200	2.2397	1.960000	2.1700	+6.897%	185,834	-49.770%
2025-03-14	1.8200	2.1600	1.820000	2.0300	+7.533%	291,656	-46.305%
2025-03-13	1.8700	1.9300	1.800000	1.8878	+0.415%	50,077	-42.261%
2025-03-12	1.9300	1.9331	1.830000	1.8800	-2.591%	149,619	-42.021%
2025-03-11	1.9700	2.1000	1.830000	1.9300	+1.579%	201,652	-43.523%
2025-03-10	1.8000	1.9300	1.720000	1.9000	+4.972%	224,808	-42.632%
2025-03-07	1.7800	1.8500	1.740000	1.8100	+3.429%	101,722	-39.779%
2025-03-06	1.7200	1.8300	1.690000	1.7500	+2.339%	179,459	-37.714%
2025-03-05	1.7000	1.7400	1.650000	1.7100	+0.588%	96,285	-36.257%
2025-03-04	1.7500	1.7700	1.600000	1.7000	-3.955%	167,544	-35.882%
2025-03-03	1.7300	1.8300	1.680000	1.7700	+2.312%	131,515	-38.418%
2025-02-28	1.6500	1.7300	1.590000	1.7300	+7.453%	82,601	-36.994%
2025-02-27	1.5800	1.6700	1.540000	1.6100	+1.258%	200,711	-32.298%
2025-02-26	1.6300	1.6407	1.550000	1.5900	0.000%	100,824	-31.447%
2025-02-25	1.7300	1.7400	1.562100	1.5900	-3.636%	115,020	-31.447%
2025-02-24	1.7300	1.8500	1.620000	1.6500	-5.714%	154,653	-33.939%
2025-02-21	1.8100	1.8500	1.723300	1.7500	-4.372%	166,594	-37.714%
2025-02-20	1.8600	1.9300	1.770000	1.8300	-0.543%	152,496	-40.437%
2025-02-19	1.8600	1.9900	1.820000	1.8400	-1.075%	203,631	-40.761%
2025-02-18	1.8200	1.9092	1.760000	1.8600	+3.911%	178,483	-41.398%
2025-02-14	1.8000	1.8400	1.710000	1.7900	-1.648%	236,400	-39.106%
2025-02-13	1.8800	1.9400	1.750000	1.8200	-1.087%	163,241	-40.110%
2025-02-12	1.8100	1.8750	1.771000	1.8400	+1.099%	129,480	-40.761%
2025-02-11	1.8000	1.8200	1.730000	1.8200	+1.111%	127,245	-40.110%
2025-02-10	1.9500	1.9500	1.750000	1.8000	-8.163%	275,725	-39.444%
2025-02-07	2.0100	2.1500	1.900000	1.9600	-0.508%	270,052	-44.388%
2025-02-06	1.8800	2.2100	1.804800	1.9700	+7.065%	575,184	-44.670%
2025-02-05	1.8900	1.9200	1.810000	1.8400	-3.665%	320,501	-40.761%
2025-02-04	2.1300	2.1550	1.830000	1.9100	-16.228%	810,609	-42.932%
2025-02-03	2.3200	3.0700	2.200000	2.2800	+1.786%	5,185,671	-52.193%
2025-01-31	1.6000	2.7500	1.550000	2.2400	+29.480%	6,808,349	-51.339%
2025-01-30	1.7000	1.7899	1.660000	1.7300	+2.367%	151,603	-36.994%
2025-01-29	1.7600	1.7772	1.660000	1.6900	-3.429%	194,247	-35.503%
2025-01-28	1.6100	1.7600	1.610000	1.7500	+8.025%	150,559	-37.714%
2025-01-27	1.5700	1.7800	1.526100	1.6200	+3.185%	391,070	-32.716%
2025-01-24	1.5900	1.6000	1.500000	1.5700	0.000%	201,765	-30.573%
2025-01-23	1.6400	1.6700	1.500000	1.5700	-4.848%	177,976	-30.573%
2025-01-22	1.7600	1.7798	1.600000	1.6500	-5.714%	241,346	-33.939%
2025-01-21	1.7800	1.8400	1.731500	1.7500	0.000%	142,429	-37.714%
2025-01-17	1.7500	1.7600	1.680000	1.7500	+2.339%	155,012	-37.714%
2025-01-16	1.8200	1.8200	1.680000	1.7100	-5.525%	213,424	-36.257%
2025-01-15	1.9550	2.0100	1.760000	1.8100	-5.236%	796,805	-39.779%
2025-01-14	1.9500	1.9992	1.873700	1.9100	-2.051%	145,461	-42.932%
2025-01-13	2.0100	2.0476	1.870000	1.9500	-2.010%	218,907	-44.103%
2025-01-10	2.0200	2.0300	1.960000	1.9900	0.000%	129,601	-45.226%
2025-01-08	2.0500	2.0700	1.960000	1.9900	-2.927%	111,843	-45.226%
2025-01-07	2.0900	2.1200	2.010000	2.0500	-1.442%	84,186	-46.829%
2025-01-06	2.1200	2.1800	2.070000	2.0800	-0.952%	136,793	-47.596%
2025-01-03	1.9600	2.1024	1.955000	2.1000	+7.692%	231,237	-48.095%
2025-01-02	1.9800	2.0600	1.910000	1.9500	+0.515%	175,592	-44.103%
2024-12-31	1.9900	2.0800	1.930000	1.9400	-3.000%	130,742	-43.814%
2024-12-30	2.0100	2.0300	1.910000	2.0000	-1.961%	126,799	-45.500%
2024-12-27	2.0900	2.1300	2.020000	2.0400	-2.392%	130,206	-46.569%
2024-12-26	2.0200	2.1100	1.970000	2.0900	+2.956%	291,502	-47.847%
2024-12-24	1.9700	2.0797	1.970000	2.0300	+2.010%	75,124	-46.305%
2024-12-23	2.0500	2.0795	1.940000	1.9900	-3.398%	135,504	-45.226%
2024-12-20	2.0100	2.1000	2.010000	2.0600	+0.980%	214,480	-47.087%
2024-12-19	2.0000	2.0800	1.965000	2.0400	+2.000%	339,522	-46.569%
2024-12-18	1.9900	2.0399	1.930000	2.0000	+0.503%	146,706	-45.500%
2024-12-17	1.7900	1.9900	1.694600	1.9900	+8.152%	263,622	-45.226%
2024-12-16	2.0000	2.0146	1.810000	1.8400	-7.538%	244,317	-40.761%
2024-12-13	1.9880	2.0400	1.960000	1.9900	+5.291%	154,805	-45.226%
2024-12-12	1.9700	2.0100	1.860000	1.8900	-9.569%	397,011	-42.328%
2024-12-11	2.0900	2.1800	1.905000	2.0900	-7.111%	2,599,923	-47.847%
2024-12-10	2.2300	2.2800	2.140000	2.2500	+3.926%	117,691	-51.556%
2024-12-09	2.2500	2.3400	2.150700	2.1650	-3.778%	138,475	-49.654%
2024-12-06	2.3900	2.4000	2.200000	2.2500	-5.858%	136,868	-51.556%
2024-12-05	2.5400	2.5900	2.360000	2.3900	-5.906%	153,158	-54.393%
2024-12-04	2.3700	2.6100	2.370000	2.5400	+7.173%	141,128	-57.087%
2024-12-03	2.3700	2.4000	2.200000	2.3700	-0.420%	102,564	-54.008%
2024-12-02	2.5100	2.5100	2.310000	2.3800	-4.800%	105,110	-54.202%
2024-11-29	2.5400	2.5500	2.435895	2.5000	-1.575%	113,067	-56.400%
2024-11-27	2.5000	2.5713	2.410000	2.5400	+10.435%	453,370	-57.087%
2024-11-26	2.1400	2.3600	2.100000	2.3000	+7.981%	218,248	-52.609%
2024-11-25	2.0800	2.2500	2.050000	2.1300	+3.902%	147,946	-48.826%
2024-11-22	2.1800	2.2144	2.010000	2.0500	-6.818%	143,426	-46.829%
2024-11-21	2.2200	2.2500	2.150000	2.2000	+2.326%	123,257	-50.455%
2024-11-20	2.1100	2.2160	2.088700	2.1500	+1.415%	93,096	-49.302%
2024-11-19	2.2000	2.2096	2.060000	2.1200	-5.778%	118,918	-48.585%
2024-11-18	2.1600	2.2500	1.830000	2.2500	+2.740%	416,858	-51.556%
2024-11-15	1.9900	2.2600	1.990000	2.1900	+11.735%	456,274	-50.228%
2024-11-14	2.6000	2.6000	1.875000	1.9600	-22.222%	655,888	-44.388%
2024-11-13	2.6500	2.6500	2.460000	2.5200	-5.618%	153,953	-56.746%
2024-11-12	2.7600	2.7900	2.540000	2.6700	-1.111%	120,448	-59.176%
2024-11-11	2.7000	2.8083	2.680000	2.7000	+3.448%	191,991	-59.630%
2024-11-08	2.5100	2.7400	2.510000	2.6100	+4.400%	344,605	-58.238%
2024-11-07	2.6000	2.6236	2.400000	2.5000	-3.846%	227,620	-56.400%
2024-11-06	2.8600	2.9000	2.398800	2.6000	-2.985%	1,328,744	-58.077%
2024-11-05	2.8100	2.9412	2.600000	2.6800	-4.965%	216,728	-59.328%
2024-11-04	3.0000	3.0516	2.770100	2.8200	-6.931%	124,482	-61.348%
2024-11-01	3.1500	3.1893	2.900000	3.0300	-2.258%	211,246	-64.026%
2024-10-31	3.2700	3.3899	3.010000	3.1000	-4.908%	141,230	-64.839%
2024-10-30	3.3800	3.4593	3.260000	3.2600	-2.687%	66,455	-66.564%
2024-10-29	3.5300	3.5700	3.350000	3.3500	-5.899%	91,956	-67.463%
2024-10-28	3.7900	3.7900	3.530000	3.5600	-0.280%	65,090	-69.382%
2024-10-25	3.7700	3.7900	3.500000	3.5700	-2.192%	152,464	-69.468%
2024-10-24	4.0000	4.0100	3.620000	3.6500	-4.948%	121,361	-70.137%
2024-10-23	4.0500	4.2199	3.830000	3.8400	-5.185%	87,181	-71.615%
2024-10-22	4.0300	4.2000	4.020000	4.0500	0.000%	70,038	-73.086%
2024-10-21	4.0900	4.2000	4.013300	4.0500	-1.220%	107,606	-73.086%
2024-10-18	4.0200	4.2800	4.020000	4.1000	+1.990%	43,046	-73.415%
2024-10-17	4.1900	4.2800	3.920000	4.0200	-4.286%	54,260	-72.886%
2024-10-16	4.1100	4.2700	4.110000	4.2000	+2.439%	52,891	-74.048%
2024-10-15	4.1392	4.2394	4.010000	4.1000	0.000%	56,708	-73.415%
2024-10-14	4.0000	4.1100	4.000000	4.1000	+0.985%	27,789	-73.415%
2024-10-11	3.9800	4.1800	3.902400	4.0600	+2.785%	48,195	-73.153%
2024-10-10	3.9000	4.0348	3.822500	3.9500	-1.250%	29,389	-72.405%
2024-10-09	4.0500	4.1000	3.900100	4.0000	+1.523%	33,081	-72.750%
2024-10-08	4.0800	4.2800	3.900000	3.9400	-2.956%	61,763	-72.335%
2024-10-07	4.2600	4.2600	3.930000	4.0600	-5.140%	96,416	-73.153%
2024-10-04	4.3800	4.3800	4.100000	4.2800	-0.233%	52,264	-74.533%
2024-10-03	4.3000	4.3700	4.290000	4.2900	0.000%	16,804	-74.592%
2024-10-02	4.0600	4.3000	4.060000	4.2900	+4.890%	24,705	-74.592%
2024-10-01	4.2000	4.2599	4.000100	4.0900	-3.991%	48,799	-73.350%
2024-09-30	4.3400	4.4600	4.160000	4.2600	-0.467%	42,219	-74.413%
2024-09-27	4.0500	4.4900	3.960000	4.2800	+5.419%	76,044	-74.533%
2024-09-26	4.4900	4.5585	4.060000	4.0600	-9.577%	137,712	-73.153%
2024-09-25	4.8200	4.8500	4.420000	4.4900	-6.263%	66,167	-75.724%
2024-09-24	4.6700	4.9699	4.660000	4.7900	+1.055%	37,857	-77.244%
2024-09-23	4.6500	4.7700	4.550000	4.7400	+4.636%	37,585	-77.004%
2024-09-20	4.9000	4.9608	4.530000	4.5300	-8.669%	99,626	-75.938%
2024-09-19	5.0000	5.1218	4.890000	4.9600	+0.813%	21,195	-78.024%
2024-09-18	4.9700	5.2200	4.880000	4.9200	-2.959%	71,632	-77.846%
2024-09-17	5.0000	5.1700	4.910000	5.0700	+4.107%	35,946	-78.501%
2024-09-16	4.9300	5.1700	4.550000	4.8700	-0.511%	71,747	-77.618%
2024-09-13	5.0400	5.3100	4.860000	4.8950	-5.319%	71,373	-77.732%
2024-09-12	5.2500	5.3400	5.070000	5.1700	-0.385%	28,954	-78.917%
2024-09-11	5.5000	5.5000	5.030000	5.1900	-6.822%	61,464	-78.998%
2024-09-10	5.1900	5.7900	5.190000	5.5700	+5.492%	42,851	-80.431%
2024-09-09	4.8100	5.3600	4.810000	5.2800	+9.091%	31,685	-79.356%
2024-09-06	5.0400	5.1500	4.750000	4.8400	-2.811%	23,610	-77.479%
2024-09-05	5.1700	5.2300	4.880000	4.9800	-5.143%	59,759	-78.112%
2024-09-04	4.8800	5.4900	4.870000	5.2500	+7.362%	78,029	-79.238%
2024-09-03	4.9800	5.0899	4.690000	4.8900	-0.811%	59,517	-77.710%
2024-08-30	5.3400	5.3550	4.762500	4.9300	-6.629%	82,687	-77.890%
2024-08-29	5.0800	5.4300	5.080000	5.2800	+2.326%	22,532	-79.356%
2024-08-28	5.4400	5.4800	5.000000	5.1600	-4.972%	62,061	-78.876%
2024-08-27	5.6700	5.7400	5.260000	5.4300	-4.904%	107,893	-79.926%
2024-08-26	6.5000	6.5000	5.600000	5.7100	-10.781%	100,391	-80.911%
2024-08-23	6.3900	6.6500	6.370000	6.4000	+0.313%	74,783	-82.969%
2024-08-22	6.3000	6.4898	6.160000	6.3800	+2.738%	56,968	-82.915%
2024-08-21	5.7600	6.4300	5.660100	6.2100	+2.645%	89,921	-82.448%
2024-08-20	6.2500	6.3200	5.996700	6.0500	-3.968%	61,976	-81.983%
2024-08-19	6.4600	6.8200	6.150000	6.3000	-3.226%	91,540	-82.698%
2024-08-16	6.0100	6.9000	6.010000	6.5100	+5.340%	136,714	-83.257%
2024-08-15	5.0900	6.3681	5.090000	6.1800	+23.353%	208,688	-82.362%
2024-08-14	5.0400	5.6050	4.800000	5.0100	-17.463%	251,477	-78.244%
2024-08-13	7.2700	7.2700	6.010000	6.0700	-16.506%	303,105	-82.043%
2024-08-12	7.5000	7.5000	7.050000	7.2700	-2.153%	53,356	-85.007%
2024-08-09	7.8700	7.9300	7.360000	7.4300	-5.230%	70,069	-85.330%
2024-08-08	7.8100	7.9600	7.550000	7.8400	+0.513%	44,762	-86.097%
2024-08-07	8.2300	8.3767	7.710000	7.8000	-2.500%	60,814	-86.026%
2024-08-06	7.9300	8.1700	7.500000	8.0000	+5.960%	74,937	-86.375%
2024-08-05	7.5000	7.9900	7.310000	7.5500	-8.151%	78,286	-85.563%
2024-08-02	8.0000	8.4699	7.620000	8.2200	-0.725%	135,539	-86.740%
2024-08-01	9.0000	9.0865	8.120000	8.2800	-5.909%	80,037	-86.836%
2024-07-31	8.2000	8.9700	8.160000	8.8000	+5.389%	79,577	-87.614%
2024-07-30	9.1000	9.1000	8.190000	8.3500	-5.756%	100,380	-86.946%
2024-07-29	8.8300	9.5599	8.750000	8.8600	+0.682%	200,847	-87.698%
2024-07-26	7.8600	9.5400	7.760000	8.8000	+11.534%	485,120	-87.614%
2024-07-25	7.0000	7.9400	7.000000	7.8900	+12.714%	205,484	-86.185%
2024-07-24	7.1700	7.4000	6.820000	7.0000	-6.915%	170,893	-84.429%
2024-07-23	6.8200	7.8300	6.800000	7.5200	+9.781%	423,222	-85.505%
2024-07-22	7.3400	7.4800	6.570000	6.8500	-7.056%	178,551	-84.088%
2024-07-19	7.2200	7.4600	7.130000	7.3700	+1.236%	74,588	-85.210%
2024-07-18	7.7900	7.8900	7.200000	7.2800	-6.306%	158,856	-85.027%
2024-07-17	7.7200	8.1899	7.610000	7.7700	-0.257%	181,057	-85.972%
2024-07-16	7.3600	7.9800	7.160000	7.7900	+6.712%	394,770	-86.008%
2024-07-15	8.5300	8.6400	7.095000	7.3000	-15.116%	452,128	-85.068%
2024-07-12	8.2800	8.8800	7.930000	8.6000	+12.272%	422,216	-87.326%
2024-07-11	8.0000	8.4200	7.400100	7.6600	-5.081%	375,963	-85.770%
2024-07-10	9.2800	9.6800	7.700000	8.0700	-37.923%	1,116,770	-86.493%
2024-07-09	11.4100	13.8472	11.314100	13.0000	+12.652%	456,111	-91.615%
2024-07-08	9.6100	11.6400	9.610000	11.5400	+20.964%	462,691	-90.555%
2024-07-05	9.0100	9.9600	8.810000	9.5400	+4.720%	223,453	-88.574%
2024-07-03	9.2300	9.8899	8.610100	9.1100	+2.706%	301,410	-88.035%
2024-07-02	9.5500	9.5950	8.336500	8.8700	-5.032%	221,420	-87.711%
2024-07-01	7.9300	10.3031	7.930000	9.3400	+23.057%	748,886	-88.330%
2024-06-28	6.8600	7.7200	6.650000	7.5900	+10.160%	221,278	-85.639%
2024-06-27	7.7700	7.9683	6.830000	6.8900	-8.862%	295,294	-84.180%
2024-06-26	6.5300	8.5499	6.482500	7.5600	+18.868%	859,842	-85.582%
2024-06-25	7.9800	8.5000	6.310000	6.3600	-19.899%	543,032	-82.862%
2024-06-24	7.4200	9.2500	7.400000	7.9400	+10.125%	1,862,692	-86.272%
2024-06-21	5.4300	7.7400	5.420000	7.2100	+36.553%	3,831,809	-84.882%
2024-06-20	4.3000	5.3600	4.120000	5.2800	+28.155%	459,752	-79.356%
2024-06-18	3.8900	4.4099	3.880000	4.1200	+5.641%	168,522	-73.544%
2024-06-17	3.6900	4.7400	3.690000	3.9000	+1.299%	381,948	-72.051%
2024-06-14	3.5600	3.8600	3.250000	3.8500	+9.065%	202,353	-71.688%
2024-06-13	3.6900	3.7200	3.520000	3.5300	-5.615%	154,907	-69.122%
2024-06-12	4.0000	4.0661	3.616500	3.7400	-10.526%	263,795	-70.856%
2024-06-11	4.2900	4.6400	3.983800	4.1800	-0.713%	252,220	-73.923%
2024-06-10	4.8800	4.8800	3.830000	4.2100	-23.245%	392,608	-74.109%
2024-06-07	5.2450	6.3000	4.650000	5.4850	+2.284%	296,228	-80.128%
2024-06-06	7.8400	7.8400	5.000000	5.3625	-39.407%	429,345	-79.674%
2024-06-05	8.6250	8.9375	8.505000	8.8500	-0.197%	46,383	-87.684%
2024-06-04	9.0000	9.1400	8.250000	8.8675	-1.472%	55,973	-87.708%
2024-06-03	9.6175	9.6175	8.790000	9.0000	-3.069%	56,443	-87.889%
2024-05-31	9.2500	9.6500	9.127500	9.2850	+1.420%	28,215	-88.261%
2024-05-30	9.1275	9.6975	9.127500	9.1550	-0.516%	27,033	-88.094%
2024-05-29	9.7375	9.7500	9.062500	9.2025	-4.637%	32,776	-88.155%
2024-05-28	9.3750	10.2500	9.375000	9.6500	+3.402%	39,688	-88.705%
2024-05-24	9.3750	9.4200	9.070000	9.3325	-1.243%	26,045	-88.320%
2024-05-23	10.0000	10.2275	9.302500	9.4500	-6.667%	43,119	-88.466%
2024-05-22	10.4975	12.5000	9.775000	10.1250	-0.173%	172,018	-89.235%
2024-05-21	10.2825	10.6250	10.007500	10.1425	-1.049%	40,873	-89.253%
2024-05-20	9.6500	10.2500	9.152500	10.2500	+6.135%	35,180	-89.366%
2024-05-17	10.1250	10.3000	9.560000	9.6575	-3.905%	42,803	-88.713%
2024-05-16	9.1875	10.7475	9.162500	10.0500	+17.716%	121,337	-89.154%
2024-05-15	9.1350	9.4725	8.502500	8.5375	-11.871%	67,089	-87.233%
2024-05-14	8.9500	9.7450	8.250000	9.6875	-0.794%	119,783	-88.748%
2024-05-13	9.7100	10.0000	9.525000	9.7650	-3.077%	49,380	-88.838%
2024-05-10	10.5000	10.9425	9.637800	10.0750	-6.475%	106,953	-89.181%
2024-05-09	11.0975	11.2300	10.647500	10.7725	-1.934%	51,579	-89.882%
2024-05-08	11.6700	11.7475	10.875000	10.9850	-7.162%	32,453	-90.077%
2024-05-07	10.9950	12.1250	10.755000	11.8325	+7.057%	63,017	-90.788%
2024-05-06	11.2525	11.5500	10.352500	11.0525	-1.449%	64,290	-90.138%
2024-05-03	12.2500	12.7325	11.052500	11.2150	-9.061%	101,285	-90.281%
2024-05-02	11.7500	12.7500	11.505000	12.3325	+5.972%	71,806	-91.162%
2024-05-01	12.2500	12.4925	11.100000	11.6375	-3.061%	68,770	-90.634%
2024-04-30	13.7975	14.9825	11.555000	12.0050	-6.612%	181,346	-90.920%
2024-04-29	11.1250	12.9975	11.057500	12.8550	+16.811%	94,760	-91.521%
2024-04-26	12.2175	12.2175	10.915000	11.0050	-8.786%	69,299	-90.095%
2024-04-25	12.5000	12.5864	11.375000	12.0650	-5.093%	61,641	-90.966%
2024-04-24	13.1225	13.1875	12.067500	12.7125	+3.797%	71,795	-91.426%
2024-04-23	11.0750	12.5850	11.062500	12.2475	+12.414%	93,908	-91.100%
2024-04-22	10.7500	12.0000	10.560000	10.8950	+7.605%	106,671	-89.995%
2024-04-19	12.5000	12.7225	9.500000	10.1250	-25.000%	300,329	-89.235%
2024-04-18	15.7500	16.0000	12.505000	13.5000	-22.791%	243,236	-91.926%
2024-04-17	18.0000	18.0000	16.210000	17.4850	-1.535%	99,296	-93.766%
2024-04-16	16.9125	17.9900	16.250000	17.7575	+7.199%	50,515	-93.862%
2024-04-15	18.5000	18.5000	16.250000	16.5650	-7.587%	67,304	-93.420%
2024-04-12	18.2250	20.0000	17.125000	17.9250	-0.278%	91,317	-93.919%
2024-04-11	17.7500	18.0500	16.625000	17.9750	+4.203%	46,087	-93.936%
2024-04-10	16.0000	17.5000	15.527500	17.2500	+9.908%	58,934	-93.681%
2024-04-09	16.5050	16.8250	15.050400	15.6950	-4.980%	83,614	-93.055%
2024-04-08	17.3750	17.7488	16.140000	16.5175	-5.276%	101,974	-93.401%
2024-04-05	17.5000	18.0000	17.262500	17.4375	-2.407%	41,054	-93.749%
2024-04-04	18.3550	18.6850	17.200000	17.8675	-3.783%	72,106	-93.900%
2024-04-03	18.8750	19.5000	18.250000	18.5700	-1.145%	59,834	-94.130%
2024-04-02	20.0000	20.1225	18.550000	18.7850	-5.946%	47,272	-94.197%
2024-04-01	18.7500	20.6950	18.502500	19.9725	+8.827%	84,680	-94.542%
2024-03-28	17.5000	18.6450	17.302500	18.3525	+3.672%	75,559	-94.061%
2024-03-27	18.5000	18.7225	16.495000	17.7025	-4.876%	127,276	-93.843%
2024-03-26	19.2500	19.3725	18.287500	18.6100	-4.576%	64,294	-94.143%
2024-03-25	20.0850	20.3750	18.777500	19.5025	-2.268%	67,117	-94.411%
2024-03-22	19.6875	20.0000	18.810000	19.9550	+3.220%	48,201	-94.538%
2024-03-21	20.4025	20.7500	19.125000	19.3325	-3.699%	78,765	-94.362%
2024-03-20	21.2500	21.9950	19.776300	20.0750	-5.529%	67,856	-94.570%
2024-03-19	20.9750	21.5000	19.860000	21.2500	+3.912%	81,467	-94.871%
2024-03-18	22.1600	22.1675	19.750000	20.4500	-4.103%	104,397	-94.670%
2024-03-15	21.5000	23.4800	20.750000	21.3250	+4.024%	192,890	-94.889%
2024-03-14	22.2500	22.5000	20.325000	20.5000	-7.865%	96,901	-94.683%
2024-03-13	25.2500	26.5000	21.752500	22.2500	-11.881%	206,382	-95.101%
2024-03-12	23.0000	27.5000	22.997500	25.2500	+11.001%	320,769	-95.683%
2024-03-11	20.3500	23.1075	20.090000	22.7475	+11.644%	227,461	-95.208%
2024-03-08	20.0050	21.0000	19.025000	20.3750	+3.165%	146,296	-94.650%
2024-03-07	17.0500	19.8750	16.277500	19.7500	+16.985%	185,581	-94.481%
2024-03-06	18.4900	18.7500	16.522500	16.8825	-8.110%	176,835	-93.544%
2024-03-05	19.0000	19.1600	17.860000	18.3725	-6.346%	103,266	-94.067%
2024-03-04	20.7700	20.8575	18.902500	19.6175	-0.671%	139,267	-94.444%
2024-03-01	19.8225	21.1750	19.390000	19.7500	+7.703%	187,470	-94.481%
2024-02-29	16.5000	19.2500	16.490000	18.3375	+12.293%	248,905	-94.056%
2024-02-28	19.2975	19.4500	13.748800	16.3300	-15.378%	395,613	-93.325%
2024-02-27	20.6000	20.9250	18.125000	19.2975	-7.855%	273,299	-94.352%
2024-02-26	19.7500	22.5000	19.000000	20.9425	+9.203%	398,114	-94.795%
2024-02-23	22.5350	23.9550	19.000000	19.1775	-30.892%	893,529	-94.316%
2024-02-22	42.6250	42.9225	25.750000	27.7500	-23.448%	1,582,002	-96.072%
2024-02-21	35.7500	36.7500	31.250000	36.2500	+2.113%	314,789	-96.993%
2024-02-20	29.0000	37.2500	28.750000	35.5000	+22.414%	614,558	-96.930%
2024-02-16	23.0000	30.0000	22.500000	29.0000	+24.731%	611,329	-96.241%
2024-02-15	21.0500	23.5625	20.912500	23.2500	+8.887%	284,455	-95.312%
2024-02-14	23.8125	24.7775	20.912500	21.3525	-8.062%	527,028	-94.895%
2024-02-13	22.2500	25.5000	21.500000	23.2250	+3.222%	453,946	-95.307%
2024-02-12	23.9925	26.2500	22.025000	22.5000	+4.663%	881,474	-95.156%
2024-02-09	20.2750	21.8425	20.275000	21.4975	+6.187%	283,842	-94.930%
2024-02-08	20.5000	20.5650	19.275000	20.2450	-1.688%	163,189	-94.616%
2024-02-07	19.4275	21.9750	19.250000	20.5925	+1.994%	160,973	-94.707%
2024-02-06	21.2500	21.2500	16.252500	20.1900	+3.234%	113,861	-94.601%
2024-02-05	21.1250	21.2475	19.040000	19.5575	-3.420%	186,663	-94.427%
2024-02-02	21.0050	22.4750	20.125000	20.2500	-2.374%	177,977	-94.617%
2024-02-01	21.2500	21.2500	19.750000	20.7425	+3.428%	114,340	-94.745%
2024-01-31	20.6200	21.1250	19.270000	20.0550	-1.679%	114,907	-94.565%
2024-01-30	21.2500	21.4975	19.675000	20.3975	-3.100%	179,221	-94.656%
2024-01-29	20.4400	21.9000	20.000000	21.0500	+7.425%	206,196	-94.822%
2024-01-26	19.3175	21.9500	18.750000	19.5950	-5.589%	274,527	-94.437%
2024-01-25	17.5875	21.2450	15.425000	20.7550	+1.244%	312,391	-94.748%
2024-01-24	21.7075	24.7475	20.375000	20.5000	+2.130%	602,931	-94.683%
2024-01-23	17.6250	20.5000	17.625000	20.0725	+12.640%	253,385	-94.570%
2024-01-22	17.0000	18.7225	16.375000	17.8200	+6.707%	260,300	-93.883%
2024-01-19	14.3675	17.4700	14.250000	16.7000	+11.333%	292,043	-93.473%
2024-01-18	15.5000	15.6250	14.375000	15.0000	-1.639%	128,288	-92.733%
2024-01-17	13.5000	15.5000	12.815000	15.2500	+16.080%	240,936	-92.852%
2024-01-16	13.2500	13.4950	12.375000	13.1375	+5.079%	106,023	-91.703%
2024-01-12	13.4200	13.4200	12.000000	12.5025	-2.152%	94,826	-91.282%
2024-01-11	13.7500	13.7500	12.547500	12.7775	-8.405%	91,752	-91.469%
2024-01-10	15.2500	15.3250	13.275000	13.9500	-6.061%	119,058	-92.186%
2024-01-09	15.5000	15.7450	14.525000	14.8500	+3.701%	172,486	-92.660%
2024-01-08	13.8875	15.1975	13.302500	14.3200	+9.732%	245,925	-92.388%
2024-01-05	12.7500	13.0500	12.125000	13.0500	+4.212%	64,911	-91.648%
2024-01-04	12.2500	12.6250	11.537500	12.5225	+8.490%	75,995	-91.296%
2024-01-03	11.7250	11.7250	11.025000	11.5425	-0.453%	47,368	-90.557%
2024-01-02	11.0000	11.7175	10.750000	11.5950	+4.766%	75,168	-90.599%
2023-12-29	10.7500	11.4950	10.500000	11.0675	+2.977%	64,266	-90.151%
2023-12-28	10.6250	11.1725	10.200000	10.7475	-5.930%	126,926	-89.858%
2023-12-27	11.0025	11.4250	10.750000	11.4250	+4.148%	59,454	-90.460%
2023-12-26	11.2975	11.2975	10.500000	10.9700	-2.054%	63,301	-90.064%
2023-12-22	11.3700	11.3700	10.625000	11.2000	+0.224%	36,340	-90.268%

.dark-mode .ny8px2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ny8px2{ color: #333333; background-color: white; border: 2px solid #333333; }ICUSeaStar Medical Holding Corporation Common Stockstock NASDAQ

ICU
SeaStar Medical Holding Corporation Common Stock
stock NASDAQ