Dark

Check out our Dark Pool Levels

ICPT
Intercept Pharmaceuticals, Inc.
stock NASDAQ

Inactive

Nov 7, 2023

19.00USD+0.211%(+0.04)3,963,455

Pre-market

0.00USD-100.000%(-18.96)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
100	2,643	2	1,912

ICPT Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

ICPT Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

ICPT Jan 16, 2026 Exp. - Max Pain @ $17.50

Puts

Calls

ICPT Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 C	0.15	0.00%	1	16	10-03	ICPT260116C00022500
20.00 C	0.05	0.00%	10	2,627	11-07	ICPT260116C00020000
17.50 C	1.60	+6.67%	3	23	11-01	ICPT260116C00017500
15.00 C	4.10	-8.89%	76	76	10-05	ICPT260116C00015000
12.50 C	0	0%	0			ICPT260116C00012500
10.00 C	7.70	0%	1	1	09-27	ICPT260116C00010000
7.50 C	0	0%	0			ICPT260116C00007500
5.00 C	0	0%	0			ICPT260116C00005000
2.50 C	0	0%	0			ICPT260116C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 P	0	0%	0			ICPT260116P00022500
20.00 P	1.05	-8.70%	1	2	11-06	ICPT260116P00020000
17.50 P	0.05	0.00%	2	1,629	11-07	ICPT260116P00017500
15.00 P	0.05	0.00%	10	272	11-03	ICPT260116P00015000
12.50 P	0.50	-64.29%	1	1	10-13	ICPT260116P00012500
10.00 P	0.05	0%	10	10	09-26	ICPT260116P00010000
7.50 P	0	0%	0			ICPT260116P00007500
5.00 P	0	0%	0			ICPT260116P00005000
2.50 P	0	0%	0			ICPT260116P00002500

Share