Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ICLR
Icon Plc
stock NASDAQ

At Close
Jan 14, 2026 3:59:55 PM EST
184.74USD+0.791%(+1.45)785,086
184.27Bid   184.57Ask   0.30Spread
Pre-market
Jan 12, 2026 9:03:30 AM EST
181.50USD-0.977%(-1.79)0
After-hours
Jan 14, 2026 4:00:30 PM EST
184.77USD+0.016%(+0.03)5,429
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplits
Date
(EST)		OpenHighLowCloseChangeVolume
Change
Since
2026-01-14		185.1000185.65000183.5800184.7400+0.791%785,0860.000%
2026-01-13		182.1400185.23000180.2000183.2900+1.743%867,889+0.791%
2026-01-12		182.9800183.01680177.4700180.1500-0.678%886,994+2.548%
2026-01-09		189.9900191.00000180.2700181.3800-3.634%1,419,515+1.852%
2026-01-08		179.0700190.53000171.9900188.2200-7.244%3,369,257-1.849%
2026-01-07		203.0700203.91000200.0550202.9200+0.715%706,283-8.959%
2026-01-06		198.2200202.78000197.3850201.4800+1.974%1,132,224-8.309%
2026-01-05		186.5400198.24000186.0000197.5800+4.723%1,138,624-6.499%
2026-01-02		183.9500189.53000182.4750188.6700+3.540%677,638-2.083%
2025-12-31		182.6800184.00000181.0550182.2200-0.426%309,633+1.383%
2025-12-30		181.7400183.16000180.4800183.0000+0.351%377,525+0.951%
2025-12-29		183.2000184.93000180.7500182.3600-0.260%578,263+1.305%
2025-12-26		183.8500183.91000180.8905182.8350-0.460%245,571+1.042%
2025-12-24		182.1900184.01000180.6350183.6800+0.333%479,276+0.577%
2025-12-23		177.9800183.33000177.3100183.0700+2.194%693,082+0.912%
2025-12-22		173.4600180.38000172.5450179.1400+3.090%987,578+3.126%
2025-12-19		177.9400178.75000172.7900173.7700-2.759%1,411,860+6.313%
2025-12-18		182.1000185.30500177.3400178.7000-0.357%803,558+3.380%
2025-12-17		182.4800184.29000179.0550179.3400-1.705%451,364+3.011%
2025-12-16		183.7100185.55500181.1900182.4500-1.041%548,334+1.255%
2025-12-15		184.9400189.23000181.8900184.3700-1.184%1,571,130+0.201%
2025-12-12		188.4400191.85250185.8100186.5800-1.764%747,921-0.986%
2025-12-11		187.2200190.26000185.6900189.9300+2.190%778,158-2.733%
2025-12-10		181.5200186.73000180.7950185.8600+2.521%879,962-0.603%
2025-12-09		182.6900184.20000178.8000181.2900-0.445%629,615+1.903%
2025-12-08		185.6800186.05000180.5700182.1000-2.028%1,030,620+1.450%
2025-12-05		186.6100188.99000180.9500185.8700+0.054%905,324-0.608%
2025-12-04		185.0600186.77000174.1300185.7700-1.070%1,654,494-0.554%
2025-12-03		181.6100191.15000181.6100187.7800+2.534%1,031,248-1.619%
2025-12-02		179.8800185.77000178.0300183.1400+1.909%912,765+0.874%
2025-12-01		183.8000187.56500177.1150179.7100-2.859%1,340,479+2.799%
2025-11-28		182.6400186.57000181.7700185.0000+0.735%671,417-0.141%
2025-11-26		175.6400184.09000173.8750183.6500+5.225%1,628,519+0.594%
2025-11-25		165.7300176.07000164.5900174.5300+6.065%1,445,021+5.850%
2025-11-24		163.1100165.74500161.7500164.5500-0.006%799,503+12.270%
2025-11-21		157.7600165.49000155.6600164.5600+4.073%1,336,906+12.263%
2025-11-20		158.7400162.97000154.2000158.1200-0.434%1,413,791+16.835%
2025-11-19		161.7400164.41000157.3550158.8100-1.373%1,386,598+16.328%
2025-11-18		155.5750162.00000154.1200161.0200+2.895%612,880+14.731%
2025-11-17		160.9100162.38000156.3400156.4900-3.508%1,030,085+18.052%
2025-11-14		163.0100165.47000158.0800162.1800-0.777%572,120+13.910%
2025-11-13		161.2500166.32000161.2500163.4500+0.018%453,392+13.025%
2025-11-12		164.5700167.42500163.2700163.42000.000%566,999+13.046%
2025-11-11		159.5100164.82000157.2300163.4200+3.640%806,086+13.046%
2025-11-10		158.0300159.76000156.0526157.6800-0.917%907,914+17.161%
2025-11-07		159.7600159.76000155.0000159.1400-0.538%627,735+16.086%
2025-11-06		163.7200168.28000159.7700160.0000-2.260%570,265+15.463%
2025-11-05		161.7500165.04000158.5500163.7000+0.454%507,072+12.853%
2025-11-04		166.8900168.67000162.8250162.9600-3.454%654,128+13.365%
2025-11-03		169.1900170.95000166.1950168.7900-1.763%745,860+9.450%
2025-10-31		163.4200172.99000163.4200171.8200+3.925%975,037+7.519%
2025-10-30		164.7200166.35000162.3600165.3300-0.374%898,471+11.740%
2025-10-29		175.5500177.51000165.1000165.9500-6.628%1,283,669+11.323%
2025-10-28		180.6100180.72000174.5400177.7300-2.362%1,019,490+3.944%
2025-10-27		178.1100184.57000175.1300182.0300+2.201%905,751+1.489%
2025-10-24		179.2200179.83000173.9400178.1100-1.050%1,165,433+3.722%
2025-10-23		189.0000193.00000173.3800180.0000-6.542%2,237,354+2.633%
2025-10-22		194.7400197.92000189.0000192.6000-0.342%1,844,845-4.081%
2025-10-21		187.6800198.30000184.2350193.2600+2.552%1,496,348-4.409%
2025-10-20		187.4500190.36000185.5000188.4500+1.832%1,028,700-1.969%
2025-10-17		188.0000189.58000182.3300185.0600-1.804%777,993-0.173%
2025-10-16		187.6400193.21000186.4800188.4600+0.325%1,020,929-1.974%
2025-10-15		185.6400188.55000184.0900187.8500+1.044%642,609-1.656%
2025-10-14		184.7200187.36000180.4700185.9100-0.075%727,221-0.629%
2025-10-13		183.5600188.17500182.2900186.0500+1.395%805,035-0.704%
2025-10-10		188.1200188.79000181.0950183.4900-2.248%540,781+0.681%
2025-10-09		186.1300189.40500185.5800187.7100+0.660%484,846-1.582%
2025-10-08		186.4100188.36000183.7100186.4800-0.091%1,169,939-0.933%
2025-10-07		190.4300192.74000185.8000186.6500-1.985%640,406-1.023%
2025-10-06		194.1900194.39500190.2000190.4300-1.785%653,862-2.988%
2025-10-03		192.0000197.05000192.0000193.8900+0.482%756,989-4.719%
2025-10-02		190.2600193.74000188.2900192.9600+0.338%1,072,491-4.260%
2025-10-01		174.7000192.58000174.7000192.3100+9.891%1,797,479-3.936%
2025-09-30		163.0600175.13000162.2700175.0000+7.073%1,423,059+5.566%
2025-09-29		165.3400165.35980162.0350163.4400-0.214%615,352+13.032%
2025-09-26		163.1300164.65000161.6400163.7900+0.775%593,279+12.791%
2025-09-25		167.4000167.40000162.4100162.5300-2.961%1,092,224+13.665%
2025-09-24		170.3100171.91500166.9300167.4900-1.696%716,511+10.299%
2025-09-23		170.8300173.01000169.4000170.3800-0.246%518,589+8.428%
2025-09-22		173.8200173.89000169.7700170.8000-1.839%767,566+8.162%
2025-09-19		182.0300183.46000173.1900174.0000-3.026%1,804,750+6.172%
2025-09-18		175.2700179.51000174.6200179.4300+2.409%580,652+2.959%
2025-09-17		172.7900178.17000172.7900175.2100+1.201%895,051+5.439%
2025-09-16		171.5800175.52000170.8686173.1300+1.566%1,333,943+6.706%
2025-09-15		176.6900177.00000170.3500170.4600-2.594%1,080,719+8.377%
2025-09-12		172.4600176.06500170.2700175.0000-0.063%1,597,382+5.566%
2025-09-11		166.7200175.38000166.3950175.1100+5.845%1,410,450+5.499%
2025-09-10		169.2200169.92730164.0000165.4400-2.072%1,468,735+11.666%
2025-09-09		171.0800175.42000168.6100168.9400-4.988%1,155,429+9.352%
2025-09-08		172.8300180.07000172.8300177.8100+1.675%1,168,833+3.897%
2025-09-05		177.3000180.95000174.0300174.8800-0.839%1,260,191+5.638%
2025-09-04		165.8600177.35000161.0100176.3600-2.028%2,066,745+4.752%
2025-09-03		182.0500182.67000178.2750180.0100+1.220%1,064,765+2.628%
2025-09-02		176.6500178.49000172.9000177.8400-0.056%829,267+3.880%
2025-08-29		175.4500179.44000173.3400177.9400+1.651%552,339+3.822%
2025-08-28		174.1800175.19000172.3600175.0500+0.603%534,559+5.536%
2025-08-27		171.8600174.73000169.9900174.0000+1.304%709,563+6.172%
2025-08-26		172.2000173.02630170.2600171.7600+0.006%361,628+7.557%
2025-08-25		175.8500176.26000171.0450171.7500-2.320%739,344+7.563%
2025-08-22		175.8700181.51000175.0050175.8300+0.074%1,166,426+5.067%
2025-08-21		177.0100177.99000174.4750175.7000-2.524%1,205,341+5.145%
2025-08-20		179.0400181.51000177.7600180.2500+0.340%987,561+2.491%
2025-08-19		178.0800180.67000177.3700179.6400+0.605%901,739+2.839%
2025-08-18		176.5800178.93000175.3600178.5600+1.547%867,373+3.461%
2025-08-15		175.9700177.99000174.1300175.8400+0.274%892,297+5.061%
2025-08-14		174.3700176.76000173.7725175.3600-0.528%1,057,440+5.349%
2025-08-13		170.3600176.81000169.1000176.2900+4.264%1,444,155+4.793%
2025-08-12		159.6300170.16000159.5100169.0800+5.867%1,274,364+9.262%
2025-08-11		158.9500160.88990157.5900159.7100+0.802%899,906+15.672%
2025-08-08		157.1500159.16000154.9700158.4400+0.374%871,147+16.599%
2025-08-07		156.8100159.76000155.3700157.8500+1.564%1,205,634+17.035%
2025-08-06		164.7200164.72000154.6900155.4200-6.362%1,096,932+18.865%
2025-08-05		165.0000168.16500163.7600165.9800+0.716%1,132,888+11.303%
2025-08-04		165.3000166.91000163.7900164.8000-0.985%706,820+12.100%
2025-08-01		167.6300169.00000162.9900166.4400-1.625%1,131,166+10.995%
2025-07-31		180.0500181.59000168.5700169.1900-6.782%1,615,819+9.191%
2025-07-30		185.3800186.36500179.2500181.5000-2.003%2,560,287+1.785%
2025-07-29		186.5400189.29000182.1300185.2100-2.346%1,550,528-0.254%
2025-07-28		188.5700190.56000185.5360189.6600+1.417%1,002,450-2.594%
2025-07-25		193.4100194.00500183.8400187.0100-4.102%1,598,530-1.214%
2025-07-24		202.0400210.99990190.2800195.0100+16.153%4,523,747-5.266%
2025-07-23		166.0400170.73000161.9600167.8900+3.957%2,868,803+10.036%
2025-07-22		150.0000161.72000150.0000161.5000+15.663%4,126,044+14.390%
2025-07-21		143.5400143.54000139.1500139.6300-2.724%2,201,658+32.307%
2025-07-18		148.1000148.73000142.4700143.5400-2.274%1,599,322+28.703%
2025-07-17		143.0500147.66500142.1600146.8800+1.972%1,757,330+25.776%
2025-07-16		146.7000148.83000142.6900144.0400-1.058%1,134,114+28.256%
2025-07-15		150.9200153.62000145.4700145.5800-2.635%1,254,092+26.899%
2025-07-14		148.8800150.94000148.4500149.5200-0.664%1,240,587+23.555%
2025-07-11		148.9800151.29000148.0300150.5200-1.019%1,009,181+22.735%
2025-07-10		150.7900155.90000149.8850152.0700+1.023%1,513,867+21.484%
2025-07-09		152.8500155.38000148.5900150.5300-0.693%865,630+22.726%
2025-07-08		148.1200153.05500148.1200151.5800+2.703%1,080,399+21.876%
2025-07-07		150.2400150.24000146.5600147.5900-1.672%1,141,579+25.171%
2025-07-03		152.2300154.05000149.5700150.1000-0.477%486,301+23.078%
2025-07-02		147.2800151.39000146.3500150.8200+1.303%656,189+22.490%
2025-07-01		144.8700155.25000144.2900148.8800+2.358%1,208,633+24.087%
2025-06-30		144.7800146.34000142.8900145.4500+0.616%1,167,893+27.013%
2025-06-27		147.2900147.74500143.9150144.5600-1.492%1,213,002+27.795%
2025-06-26		147.6100148.39000145.0200146.7500+0.576%1,160,152+25.888%
2025-06-25		149.6800149.68000144.5600145.9100-1.771%1,538,941+26.612%
2025-06-24		149.1000149.66000145.7450148.5400+0.842%927,597+24.371%
2025-06-23		145.7500149.48500145.4800147.3000+0.560%1,823,958+25.418%
2025-06-20		144.4600147.50000143.5900146.4800+2.020%1,647,044+26.120%
2025-06-18		141.4900145.52000140.2000143.5800+1.212%1,131,606+28.667%
2025-06-17		144.8050146.79000140.5900141.8600-3.523%1,189,134+30.227%
2025-06-16		145.9400147.26000142.7900147.0400+0.947%955,087+25.639%
2025-06-13		143.9500146.99000143.9500145.6600-0.972%1,284,588+26.830%
2025-06-12		144.4200148.31000142.6400147.0900+1.065%908,452+25.597%
2025-06-11		145.6700150.00000144.5200145.5400+0.560%1,619,337+26.934%
2025-06-10		141.1000146.16500140.9600144.7300+3.593%1,011,513+27.645%
2025-06-09		140.6700141.00000138.5900139.7100+0.431%1,083,111+32.231%
2025-06-06		135.2400139.72000135.0100139.1100+3.182%980,388+32.801%
2025-06-05		139.6200140.17000134.8200134.8200-3.431%1,262,824+37.027%
2025-06-04		134.4150142.98500134.1500139.6100+4.374%2,069,096+32.326%
2025-06-03		128.7600133.76000126.1400133.7600+3.770%936,106+38.113%
2025-06-02		130.1400130.79500128.1600128.9000-1.059%641,905+43.320%
2025-05-30		131.1900131.47000127.9600130.2800-0.603%917,381+41.802%
2025-05-29		131.9400132.96000129.9471131.0700+0.176%1,251,081+40.948%
2025-05-28		131.5200132.43000130.4000130.8400-0.411%874,219+41.195%
2025-05-27		129.0000133.07000129.0000131.3800+2.649%1,784,890+40.615%
2025-05-23		125.1000128.48250125.1000127.9900+0.787%883,279+44.339%
2025-05-22		127.0000127.60000125.3500126.9900+0.292%823,362+45.476%
2025-05-21		130.9600132.34000126.4000126.6200-4.134%1,492,980+45.901%
2025-05-20		131.8100134.44000130.0900132.0800+1.017%1,890,152+39.870%
2025-05-19		128.0300131.71670127.5100130.7500-0.669%1,487,104+41.293%
2025-05-16		131.7200133.62000129.2500131.6300+0.742%870,257+40.348%
2025-05-15		131.4100132.77500129.2600130.6600-1.187%1,530,316+41.390%
2025-05-14		141.2100141.21000131.6400132.2300-5.879%1,368,710+39.711%
2025-05-13		140.0000140.87000136.9600140.4900+0.193%2,580,103+31.497%
2025-05-12		137.2300142.58000136.0000140.2200+4.673%1,723,922+31.750%
2025-05-09		138.8700140.05000133.8600133.9600-3.264%1,233,572+37.907%
2025-05-08		139.6300141.95500137.8500138.4800-0.266%3,034,546+33.406%
2025-05-07		137.4100141.66000135.6400138.8500+2.776%2,372,426+33.050%
2025-05-06		143.1800144.05000135.0000135.1000-5.538%1,943,378+36.743%
2025-05-05		144.2200144.99500140.4600143.0200+0.042%1,400,279+29.171%
2025-05-02		148.3200151.99000142.8600142.9600-1.549%2,302,169+29.225%
2025-05-01		142.6050147.49000135.0000145.2100-4.114%4,001,372+27.223%
2025-04-30		149.3000151.92000145.6100151.4400+1.427%2,767,585+21.989%
2025-04-29		142.8900150.04000141.9800149.3100+2.972%3,624,384+23.729%
2025-04-28		146.2900146.66000143.0200145.0000+0.028%1,196,218+27.407%
2025-04-25		144.9000145.51000142.8400144.9600-0.658%1,049,895+27.442%
2025-04-24		142.6900147.07000140.1700145.9200+1.956%2,595,137+26.604%
2025-04-23		138.4850147.78500138.0200143.1200+4.628%2,248,556+29.080%
2025-04-22		136.7200138.14000133.2800136.7900-0.321%4,032,886+35.054%
2025-04-21		138.6500139.01400133.6300137.2300-1.500%1,460,626+34.621%
2025-04-17		142.4100142.44000137.8740139.3200-2.940%1,759,894+32.601%
2025-04-16		146.4200148.16000142.5300143.5400-1.119%1,186,245+28.703%
2025-04-15		147.1700147.83000143.7400145.1650-1.073%794,607+27.262%
2025-04-14		144.5400148.22000142.6500146.7400+1.874%1,287,685+25.896%
2025-04-11		144.6550148.25800139.0000144.0400+0.981%1,845,706+28.256%
2025-04-10		148.5100150.96500140.5700142.6400-8.264%1,680,933+29.515%
2025-04-09		141.0800156.29500138.5100155.4900+9.116%1,764,777+18.811%
2025-04-08		154.6000154.60000140.2150142.5000-5.523%1,735,405+29.642%
2025-04-07		149.2200159.42000142.7700150.8300-1.880%1,023,429+22.482%
2025-04-04		156.8000157.99000151.6400153.7200-6.042%1,171,124+20.180%
2025-04-03		167.2900167.29000161.0000163.6050-3.020%942,705+12.918%
2025-04-02		165.6200170.50000165.0000168.7000+1.285%801,351+9.508%
2025-04-01		175.8800175.88000165.4500166.5600-4.817%1,287,859+10.915%
2025-03-31		175.2800176.30000168.0000174.9900-2.278%1,689,600+5.572%
2025-03-28		179.6500181.66000176.9300179.0700-0.577%1,239,535+3.166%
2025-03-27		178.3300180.81500177.5600180.1100+0.744%1,468,527+2.571%
2025-03-26		177.8900181.49930176.0300178.7800-0.134%549,819+3.334%
2025-03-25		186.0300186.03000178.8400179.0200-2.939%727,739+3.195%
2025-03-24		185.0100188.05000182.2200184.4400-0.233%467,629+0.163%
2025-03-21		177.9200185.13000177.9200184.8700+0.495%729,229-0.070%
2025-03-20		184.8400187.49500183.6900183.9600-0.282%462,053+0.424%
2025-03-19		184.9400187.47000183.9600184.4800-0.833%924,454+0.141%
2025-03-18		185.3000187.58000182.4200186.0300+0.140%785,827-0.693%
2025-03-17		184.6900188.18000180.4300185.7700+0.645%803,434-0.554%
2025-03-14		179.1800186.05000179.1800184.5800+3.146%770,253+0.087%
2025-03-13		177.9950181.61000175.1200178.9500-2.421%1,217,880+3.236%
2025-03-12		177.0000184.98000176.6700183.3900+4.329%1,232,804+0.736%
2025-03-11		181.7500182.55000174.9300175.7800-3.798%1,505,044+5.097%
2025-03-10		186.7600188.01000181.9400182.7200-2.058%846,146+1.106%
2025-03-07		184.3300187.70000182.5400186.5600+0.745%1,005,414-0.976%
2025-03-06		184.8300189.30000184.6650185.1800-0.702%801,065-0.238%
2025-03-05		184.3500186.49000183.4700186.4900+1.563%786,305-0.938%
2025-03-04		184.7100185.22000181.4500183.6200-0.644%1,422,686+0.610%
2025-03-03		179.5000187.24000179.5000184.8100-2.742%997,081-0.038%
2025-02-28		190.6500191.93000187.9250190.0200+0.206%883,924-2.779%
2025-02-27		196.5100197.79000189.1400189.6300-3.349%1,017,973-2.579%
2025-02-26		199.5200200.00000195.2300196.2000-0.658%803,534-5.841%
2025-02-25		198.8900199.81500195.1200197.5000-0.829%720,009-6.461%
2025-02-24		201.0500204.20500198.2900199.1500-1.112%1,117,705-7.236%
2025-02-21		204.6800208.95000200.7700201.3900-0.223%1,333,340-8.268%
2025-02-20		194.9900205.06000193.8350201.8400+5.499%1,845,332-8.472%
2025-02-19		187.7300194.48000187.5900191.3200+1.415%1,455,735-3.439%
2025-02-18		186.9800188.65000184.4650188.6500+1.310%1,436,790-2.073%
2025-02-14		185.4500187.42000184.0900186.2100+1.955%1,629,918-0.789%
2025-02-13		186.2500187.23500181.5100182.6400-2.085%1,245,502+1.150%
2025-02-12		185.9900189.53500183.4000186.5300-0.438%757,941-0.960%
2025-02-11		190.0000190.44000187.0000187.3500-1.834%639,542-1.393%
2025-02-10		193.6500193.65000187.1600190.8500-1.349%938,443-3.201%
2025-02-07		196.8700197.82000191.8750193.4600-1.266%404,117-4.507%
2025-02-06		196.5300203.26000193.9300195.9400-0.239%522,685-5.716%
2025-02-05		193.6100198.34130193.0000196.4100+1.625%489,231-5.942%
2025-02-04		196.2200199.94000193.1200193.2700-1.146%742,163-4.414%
2025-02-03		194.1900198.32000192.9300195.5100-1.793%654,878-5.509%
2025-01-31		202.6500204.33000198.6400199.0800-1.309%490,833-7.203%
2025-01-30		199.4700202.83000197.2000201.7200+1.817%595,077-8.418%
2025-01-29		200.6800200.68000194.3300198.1200-2.013%815,044-6.753%
2025-01-28		202.4500204.10000198.9200202.1900-0.035%1,136,580-8.630%
2025-01-27		202.4800206.60500200.1700202.2600+0.888%847,259-8.662%
2025-01-24		204.2700204.40000200.0300200.4800-1.085%823,638-7.851%
2025-01-23		202.3700203.71900196.5100202.6800-0.192%1,088,041-8.851%
2025-01-22		205.0700205.95000200.1600203.0700-0.975%526,715-9.026%
2025-01-21		198.7100205.31000197.8300205.0700+3.513%938,377-9.914%
2025-01-17		204.0000204.08000197.6400198.1100-2.153%1,229,575-6.749%
2025-01-16		199.4700203.05500196.7800202.4700+1.504%1,442,395-8.757%
2025-01-15		204.1900204.99000196.5000199.4700-0.385%1,869,306-7.385%
2025-01-14		199.3900209.74000197.9100200.2400-8.143%1,830,719-7.741%
2025-01-13		216.5300220.51000213.6700217.9900-0.105%763,640-15.253%
2025-01-10		217.2700220.93000215.9100218.2200-0.511%932,157-15.342%
2025-01-08		220.1600221.80000216.1901219.3400-1.456%885,537-15.775%
2025-01-07		219.5400228.28500217.7600222.5800+3.281%1,017,871-17.001%
2025-01-06		214.1100219.23000214.1100215.5100+1.046%531,247-14.278%
2025-01-03		214.3300216.49060211.0000213.2800+0.306%502,717-13.381%
2025-01-02		212.5200215.96000211.3600212.6300+1.392%537,792-13.117%
2024-12-31		210.9300214.75000208.6650209.7100+0.033%397,778-11.907%
2024-12-30		210.4600211.99000206.7601209.6400-1.248%327,661-11.878%
2024-12-27		213.7900215.47000211.0100212.2900-0.716%395,268-12.978%
2024-12-26		211.2500214.48000210.3200213.8200+0.263%572,138-13.600%
2024-12-24		210.2100213.34000208.2600213.2600+1.543%390,241-13.373%
2024-12-23		206.7700210.26000205.4400210.0200+1.210%816,902-12.037%
2024-12-20		200.8800210.05000200.6900207.5100+1.417%786,972-10.973%
2024-12-19		202.9000206.93000202.3600204.6100+0.103%1,157,777-9.711%
2024-12-18		203.9300207.84000201.3800204.4000+0.561%1,442,005-9.618%
2024-12-17		203.2000211.76000202.3600203.2600-0.451%1,156,127-9.111%
2024-12-16		207.1200210.76200203.0000204.1800-1.907%1,228,558-9.521%
2024-12-13		210.8000210.90000206.1100208.1500-1.262%976,853-11.247%
2024-12-12		211.7000211.97000206.2100210.8100-0.646%1,040,626-12.367%
2024-12-11		215.4600218.34000211.2300212.1800-1.750%1,192,623-12.932%
2024-12-10		219.8900221.60000213.7200215.9600-1.492%1,214,905-14.456%
2024-12-09		218.2100222.58000217.0600219.2300+0.809%882,241-15.732%
2024-12-06		211.9900217.74000209.7100217.4700+3.809%1,271,597-15.050%
2024-12-05		213.9000215.54000209.2500209.4900-2.336%869,412-11.814%
2024-12-04		212.2200217.40000209.6630214.5000+0.709%1,037,956-13.874%
2024-12-03		212.8700214.66000210.7025212.9900-0.267%1,262,486-13.264%
2024-12-02		211.0000216.75000210.2500213.5600+1.574%1,662,135-13.495%
2024-11-29		212.2100212.30000209.3000210.2500-1.217%311,215-12.133%
2024-11-27		213.8200215.08000209.1300212.8400+0.325%456,050-13.202%
2024-11-26		214.6400215.38000209.3200212.1500-2.127%968,453-12.920%
2024-11-25		215.4300219.62000215.0000216.7600+1.172%1,247,007-14.772%
2024-11-22		212.7600221.34000212.2100214.2500+0.700%2,519,693-13.774%
2024-11-21		204.8400213.36500204.0000212.7600+4.463%2,412,236-13.170%
2024-11-20		196.6700203.97000196.6600203.6700+4.126%1,836,517-9.294%
2024-11-19		186.7900195.67500185.3750195.6000+4.476%1,507,710-5.552%
2024-11-18		187.6900189.85000183.3800187.2200-1.276%1,901,840-1.325%
2024-11-15		196.7000197.54500188.5700189.6400-5.189%2,199,990-2.584%
2024-11-14		204.0000204.80000198.0000200.0200-1.903%1,757,872-7.639%
2024-11-13		212.0800212.10000203.8300203.9000-3.943%1,800,656-9.397%
2024-11-12		212.9600215.60200210.6550212.2700+0.042%1,348,538-12.969%
2024-11-11		217.0000217.90500210.8400212.1800-1.279%1,310,048-12.932%
2024-11-08		214.4300217.69000208.6500214.9300-0.037%2,204,618-14.046%
2024-11-07		224.8800224.99000214.7900215.0100-3.949%2,979,715-14.078%
2024-11-06		230.0100231.89000218.9400223.8500-1.135%1,644,218-17.472%
2024-11-05		219.5000227.94000218.5700226.4200+3.483%1,098,906-18.408%
2024-11-04		220.4500223.66000217.6700218.8000-0.726%1,285,157-15.567%
2024-11-01		222.4400226.78000219.8100220.4000-0.770%1,492,712-16.180%
2024-10-31		224.8100229.18000220.2800222.1100-2.536%2,837,662-16.825%
2024-10-30		230.0200234.59990227.7400227.8900-1.941%1,485,114-18.935%
2024-10-29		231.2800232.51000225.7400232.4000+0.824%1,819,355-20.508%
2024-10-28		221.2600234.00000221.2600230.5000+4.549%2,213,077-19.852%
2024-10-25		224.7900229.00000220.0100220.4700-0.568%2,593,338-16.206%
2024-10-24		240.6100242.72000220.5100221.7300-21.025%6,192,440-16.682%
2024-10-23		281.1500284.98000278.4300280.7600-0.963%1,931,519-34.200%
2024-10-22		283.0000289.29000277.8750283.4900-1.784%1,370,893-34.834%
2024-10-21		295.9900300.25000288.6000288.6400-3.050%941,979-35.996%
2024-10-18		296.1300301.45500294.9100297.7200+0.840%505,246-37.948%
2024-10-17		293.7900300.11000288.7500295.2400+0.559%741,953-37.427%
2024-10-16		294.6800296.69500289.8400293.6000-0.431%434,624-37.078%
2024-10-15		295.4200299.50500294.5000294.8700-0.567%228,395-37.349%
2024-10-14		295.8800298.61000292.4450296.5500-0.034%405,795-37.704%
2024-10-11		295.4000297.99000293.0100296.6500+0.122%311,970-37.725%
2024-10-10		290.1900303.68941288.4300296.2900+1.240%626,001-37.649%
2024-10-09		287.0000292.77000285.1500292.6600+1.774%540,183-36.876%
2024-10-08		290.0600292.31000286.7350287.5600-0.968%525,425-35.756%
2024-10-07		291.9400294.04000285.2000290.3700-1.080%410,429-36.378%
2024-10-04		294.8600299.05000291.8600293.5400+0.123%482,560-37.065%
2024-10-03		293.9100297.81000282.4400293.1800-0.411%724,651-36.988%
2024-10-02		284.5100295.88000280.9600294.3900+3.473%704,069-37.247%
2024-10-01		287.3100290.45000282.8000284.5100-0.975%673,493-35.067%
2024-09-30		285.4600287.68500283.0100287.3100+0.595%339,635-35.700%
2024-09-27		286.9000287.23500283.0350285.6100-0.182%653,252-35.317%
2024-09-26		287.6300287.63000282.9600286.1300+0.778%996,209-35.435%
2024-09-25		294.1500294.15000281.4300283.9200-4.223%1,057,230-34.932%
2024-09-24		295.6700297.95400294.7400296.4400+0.047%457,846-37.680%
2024-09-23		305.1400305.14000296.0500296.3000-2.234%613,012-37.651%
2024-09-20		299.1800303.16000294.5200303.0700+0.714%999,295-39.044%
2024-09-19		308.2800310.54000299.8100300.9200-0.506%299,110-38.608%
2024-09-18		295.6000308.60000294.5100302.4500+3.388%938,535-38.919%
2024-09-17		297.7100299.59000292.3700292.5400-1.028%523,959-36.850%
2024-09-16		300.4800303.61000293.8300295.5800-1.473%803,449-37.499%
2024-09-13		302.0000304.16000298.3100300.0000+0.103%576,585-38.420%
2024-09-12		294.2700301.53000288.1500299.6900+3.409%1,490,958-38.356%
2024-09-11		282.4000294.57000282.4000289.8100+3.326%1,402,890-36.255%
2024-09-10		299.8000303.76000269.0850280.4800-6.100%1,822,428-34.134%
2024-09-09		303.3100304.50000296.0700298.7000-1.263%1,117,814-38.152%
2024-09-06		309.1800309.44000300.4200302.5200-1.779%277,775-38.933%
2024-09-05		311.4400313.50500306.8900308.0000-1.446%295,684-40.019%
2024-09-04		311.5700314.30500310.0300312.5200+0.096%229,695-40.887%
2024-09-03		319.0500323.25000311.6200312.2200-3.055%451,318-40.830%
2024-08-30		321.9100322.46900314.0650322.0600+0.462%445,712-42.638%
2024-08-29		322.2200328.04000319.9900320.5800-0.050%345,154-42.373%
2024-08-28		326.7500326.75000317.1100320.7400-1.617%318,654-42.402%
2024-08-27		321.9900326.02000319.6100326.0100+0.941%215,238-43.333%
2024-08-26		323.7500328.35000318.9550322.9700-0.367%233,156-42.800%
2024-08-23		324.3100325.78000321.2900324.1600+1.199%195,432-43.010%
2024-08-22		326.3400326.74000319.6000320.3200-0.870%624,208-42.326%
2024-08-21		323.6500326.53000321.7000323.1300-0.265%195,271-42.828%
2024-08-20		325.0000326.67500322.0000323.9900-0.283%294,488-42.980%
2024-08-19		322.4800325.00000319.9500324.9100+0.750%171,698-43.141%
2024-08-16		319.8800322.92000317.8200322.4900+0.299%190,784-42.715%
2024-08-15		322.7300323.96000316.9800321.5300+1.295%284,433-42.543%
2024-08-14		321.2800323.30000315.3500317.4200-0.912%187,847-41.800%
2024-08-13		314.0300320.67000312.5300320.3400+2.765%418,585-42.330%
2024-08-12		313.4900314.05500304.3010311.7200-0.387%328,975-40.735%
2024-08-09		313.5800315.88000311.2300312.9300-0.035%205,910-40.964%
2024-08-08		307.6600315.79000304.3400313.0400+2.110%355,759-40.985%
2024-08-07		316.0700316.07000301.7100306.5700-1.907%535,262-39.740%
2024-08-06		312.9700319.66000310.3500312.5300+0.657%450,056-40.889%
2024-08-05		304.0600316.22000300.0100310.4900-2.078%646,291-40.500%
2024-08-02		320.8500321.40540308.4000317.0800-3.078%418,018-41.737%
2024-08-01		328.2400331.53000326.0550327.1500-0.393%370,294-43.530%
2024-07-31		335.0700338.67000328.0500328.4400-0.626%575,948-43.752%
2024-07-30		331.3900333.63000327.8550330.5100+0.358%543,901-44.105%
2024-07-29		323.9200330.11000322.2500329.3300+1.815%711,591-43.904%
2024-07-26		314.0100325.10000312.8500323.4600+3.309%908,602-42.886%
2024-07-25		310.0000326.71000288.4300313.1000-5.627%1,550,000-40.996%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC