Dark

Check out our API

ICHR
Ichor Holdings
stock NASDAQ

At Close

Dec 5, 2025 3:59:48 PM EST

17.63USD+1.380%(+0.24)563,204

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 4, 2025 9:18:30 AM EST

17.50USD+0.633%(+0.11)0

After-hours

Dec 5, 2025 4:00:30 PM EST

17.61USD-0.113%(-0.02)1,539

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Dec 19, 2025 Jan 16, 2026 Feb 20, 2026 May 15, 2026 Dec 18, 2026

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
573	236	68	265

ICHR Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

ICHR Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

ICHR Dec 19, 2025 Exp. - Max Pain @ $15.00

Puts

Calls

ICHR Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.09	-66.67%	1	55	11-17	ICHR251219C00030000
27.50 C	0	0%	0			ICHR251219C00027500
25.00 C	0.75	+581.82%	1	14	11-20	ICHR251219C00025000
22.50 C	0.17	+6.25%	1	108	12-02	ICHR251219C00022500
20.00 C	0.30	-14.29%	4	59	12-04	ICHR251219C00020000
17.50 C	1.05	+45.83%	89	375	12-03	ICHR251219C00017500
15.00 C	2.30	+15.00%	5	191	12-03	ICHR251219C00015000
12.50 C	4.10	-8.89%	3	7	12-01	ICHR251219C00012500
10.00 C	0	0%	0			ICHR251219C00010000
7.50 C	0	0%	0			ICHR251219C00007500
5.00 C	0	0%	0			ICHR251219C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			ICHR251219P00030000
27.50 P	0	0%	0			ICHR251219P00027500
25.00 P	5.30	+23.26%	1	40	10-22	ICHR251219P00025000
22.50 P	2.70	0%	1	1	10-24	ICHR251219P00022500
20.00 P	3.40	-29.17%	1	27	12-02	ICHR251219P00020000
17.50 P	1.12	-31.29%	10	33	12-04	ICHR251219P00017500
15.00 P	0.24	-31.43%	40	164	12-04	ICHR251219P00015000
12.50 P	0.48	+9.09%	1	63	11-21	ICHR251219P00012500
10.00 P	0.05	-61.54%	1	5	11-14	ICHR251219P00010000
7.50 P	0	0%	0			ICHR251219P00007500
5.00 P	0	0%	0			ICHR251219P00005000

Share