Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ICAD
Icad Inc
stock NASDAQ

At Close
Jul 16, 2025 3:59:30 PM EDT
3.88USD+3.887%(+0.15)190,127
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-3.73)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Aug 15, 2025Sep 19, 2025Dec 19, 2025Mar 20, 2026

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7066115


ICAD Dec 19, 2025 Exp. - Volume by Strike
Puts
Calls

ICAD Dec 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

ICAD Dec 19, 2025 Exp. - Max Pain @ $2.50

Puts
Calls


ICAD Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C0.090.00%11007-11ICAD251219C00007500
5.00 C0.05-80.00%25607-14ICAD251219C00005000
2.50 C1.50-3.23%407007-11ICAD251219C00002500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P3.900%1105-07ICAD251219P00007500
5.00 P00%0ICAD251219P00005000
2.50 P0.38+123.53%181506-20ICAD251219P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC