Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ICAD
Icad Inc
stock NASDAQ

At Close
Jul 16, 2025 3:59:30 PM EDT
3.88USD+3.887%(+0.15)190,127
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-3.73)0
After-hours
Jul 14, 2025 4:16:30 PM EDT
3.87USD+1.309%(+0.05)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Aug 15, 2025Sep 19, 2025Dec 19, 2025Mar 20, 2026

ITM/OTM for Aug 15, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1900


ICAD Aug 15, 2025 Exp. - Volume by Strike
Puts
Calls

ICAD Aug 15, 2025 Exp. - Open Interest by Strike

Puts
Calls

ICAD Aug 15, 2025 Exp. - Max Pain @ $2.50

Puts
Calls


ICAD Aug 15, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C0.050%7707-08ICAD250815C00007500
5.00 C0.050%4207-14ICAD250815C00005000
2.50 C0.10-95.24%1106-26ICAD250815C00002500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0ICAD250815P00007500
5.00 P00%0ICAD250815P00005000
2.50 P00%0ICAD250815P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC