Dark

IBRX
ImmunityBio, Inc. Common Stock
stock NASDAQ

At Close

May 9, 2025 3:59:57 PM EDT

2.07USD-0.957%(-0.02)6,512,232

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 9, 2025 9:28:30 AM EDT

2.07USD-0.957%(-0.02)39,851

After-hours

May 9, 2025 4:44:30 PM EDT

2.06USD-0.478%(-0.01)10,102

OverviewMax PainHistoricalExchangesShortsMore

IBRX Max Pain Summary

The max pain for IBRX on May 16th, 2025 is $4.00.

IBRX Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
May 16, 2025	475	23,834	23,846	956	4.00	1.02	-48.25%
Jun 20, 2025	430	1,415	1,532	200	2.50	0.94	-17.20%
Jul 18, 2025	155	6,987	4,221	464	2.50	0.66	-17.20%
Aug 15, 2025	2,595	6,745	2,361	499	2.00	0.31	+3.50%
Oct 17, 2025	22	1,134	2,629	174	4.00	2.42	-48.25%
Nov 21, 2025	0	109	11	335	3.00	3.17	-31.00%
Dec 19, 2025	253	13,600	1,536	186	2.50	0.12	-17.20%
Jan 16, 2026	2,376	52,407	12,169	1,278	3.50	0.25	-40.86%
Mar 20, 2026	0	5	0	0	0.50	0.00	+314.00%
May 15, 2026	26	0	0	1	2.00	0.04	+3.50%
Jan 15, 2027	508	26,571	1,454	1,277	2.50	0.10	-17.20%
Totals	6,840 139,647 H	132,807	49,759 55,129 H	5,370		0.39

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .YhQPxq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YhQPxq{ color: #333333; background-color: white; border: 2px solid #333333; }IBRXImmunityBio, Inc. Common Stockstock NASDAQ

IBRX Max Pain Summary

IBRX Option Chain Summary

IBRX
ImmunityBio, Inc. Common Stock
stock NASDAQ