Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

IBRX
ImmunityBio, Inc. Common Stock
stock NASDAQ

At Close
May 9, 2025 3:59:57 PM EDT
2.07USD-0.957%(-0.02)6,512,232
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 9, 2025 9:28:30 AM EDT
2.07USD-0.957%(-0.02)39,851
After-hours
May 9, 2025 4:44:30 PM EDT
2.06USD-0.478%(-0.01)10,102
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Jul 18, 2025Aug 15, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026May 15, 2026Aug 21, 2026Jan 15, 2027

ITM/OTM for May 16, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
47523,83423,846956


IBRX May 16, 2025 Exp. - Volume by Strike
Puts
Calls

IBRX May 16, 2025 Exp. - Open Interest by Strike

Puts
Calls

IBRX May 16, 2025 Exp. - Max Pain @ $4.00

Puts
Calls


IBRX May 16, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
17.50 C0.11-21.43%414512-10IBRX250516C00017500
15.00 C0.07-65.00%205201-31IBRX250516C00015000
12.50 C0.050.00%1012304-07IBRX250516C00012500
10.00 C0.05+400.00%1075404-07IBRX250516C00010000
7.50 C0.030.00%103,66205-05IBRX250516C00007500
5.50 C0.05-50.00%331,12404-17IBRX250516C00005500
5.00 C0.05+66.67%241,92005-01IBRX250516C00005000
4.50 C0.15+200.00%32,66904-29IBRX250516C00004500
4.00 C0.05+66.67%23,61505-07IBRX250516C00004000
3.50 C0.050.00%203,91305-07IBRX250516C00003500
3.00 C0.12+140.00%12,88805-08IBRX250516C00003000
2.50 C0.03+50.00%2862,96905-08IBRX250516C00002500
2.00 C0.15+50.00%12446405-08IBRX250516C00002000
1.50 C0.60-64.91%2205-08IBRX250516C00001500
1.00 C1.03-10.43%6705-08IBRX250516C00001000
0.50 C2.68+5.51%1204-22IBRX250516C00000500
Puts
StrikePriceChangeVolOILastContract Name
17.50 P00%0IBRX250516P00017500
15.00 P9.50+1.93%2206-28IBRX250516P00015000
12.50 P00%0IBRX250516P00012500
10.00 P6.500%1108-13IBRX250516P00010000
7.50 P4.40-8.71%20015702-28IBRX250516P00007500
5.50 P2.75+75.16%32303-04IBRX250516P00005500
5.00 P2.95+25.53%32605-05IBRX250516P00005000
4.50 P2.55+4.08%111,84305-07IBRX250516P00004500
4.00 P2.15+9.14%63,44305-07IBRX250516P00004000
3.50 P1.65+22.22%110905-07IBRX250516P00003500
3.00 P1.00+20.48%104,34505-08IBRX250516P00003000
2.50 P0.36-44.62%33,89705-08IBRX250516P00002500
2.00 P0.10-50.00%1893705-08IBRX250516P00002000
1.50 P0.07+75.00%131405-07IBRX250516P00001500
1.00 P0.34+78.95%1204-24IBRX250516P00001000
0.50 P0.34-32.00%1304-22IBRX250516P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC