Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

IBKR
Interactive Brokers Group, Inc. Class A Common Stock
stock NASDAQ

At Close
Jul 3, 2025 12:59:59 PM EDT
57.98USD-0.412%(-0.24)4,499,798
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 3, 2025 9:26:30 AM EDT
58.49USD+0.464%(+0.27)9,906
After-hours
Jul 3, 2025 4:54:30 PM EDT
57.85USD-0.224%(-0.13)983
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-05-300.320
2025-02-280.250
2024-11-290.250
2024-08-300.250
2024-05-310.250
2024-02-290.100
2023-11-300.100
2023-08-310.100
2023-05-310.100
2023-02-280.100
2022-11-300.100
2022-08-310.100
2022-05-310.100
2022-02-280.100
2021-11-300.100
2021-08-310.100
2021-02-260.100
2020-11-300.100
2020-08-310.100
2020-05-290.100
2020-02-270.100
2019-11-270.100
2019-08-290.100
2019-05-300.100
2019-02-280.100
2018-11-290.100
2018-08-300.100
2018-05-310.100
2018-02-280.100
2017-11-300.100
2017-08-300.100
2017-05-300.100
2017-02-270.100
2016-11-290.100
2016-08-300.100
2016-05-270.100
2016-02-260.100
2015-11-270.100
2015-08-280.100
2015-05-280.100
2015-02-250.100
2014-11-260.100
2014-08-270.100
2014-05-280.100
2014-02-260.100
2013-11-260.100
2013-08-280.100
2013-05-290.100
2013-02-270.100
2012-12-191.000
2012-11-280.100
2012-08-290.100
2012-05-300.100
2012-02-280.100
2011-11-290.100
2011-08-300.100
2011-05-250.100
2010-12-071.790


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC