Dark

IBIT
iShares Bitcoin Trust ETF
stock NASDAQ ETF

At Close

Jun 3, 2025 3:59:59 PM EDT

60.43USD+1.803%(+1.07)36,889,141

60.32Bid 60.34Ask 0.02Spread

Pre-market

Jun 3, 2025 9:28:30 AM EDT

59.97USD+1.028%(+0.61)652,989

After-hours

Jun 3, 2025 4:58:30 PM EDT

60.13USD-0.496%(-0.30)236,411

OverviewMax PainHistoricalExchangesShortsTrends

IBIT Max Pain Summary

The max pain for IBIT on June 6th, 2025 is $60.00.

IBIT Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jun 6, 2025	49,025	104,718	17,542	137,641	60.00	1.01	+0.72%
Jun 13, 2025	12,546	48,716	6,494	45,411	59.00	0.85	+2.42%
Jun 20, 2025	263,092	198,142	18,764	332,589	57.00	0.76	+6.02%
Jun 27, 2025	4,387	26,831	2,731	11,834	60.00	0.47	+0.72%
Jun 30, 2025	12,862	29,713	5,902	25,434	60.00	0.74	+0.72%
Jul 3, 2025	1,719	4,472	1,529	3,059	60.00	0.74	+0.72%
Jul 11, 2025	353	1,825	46	633	58.50	0.31	+3.30%
Jul 18, 2025	54,841	82,069	3,761	58,195	60.00	0.45	+0.72%
Jul 31, 2025	32,479	41,268	958	13,653	55.00	0.20	+9.87%
Aug 15, 2025	57,760	144,972	2,368	124,376	55.00	0.63	+9.87%
Aug 29, 2025	8,086	6,018	403	6,243	55.00	0.47	+9.87%
Sep 19, 2025	75,341	108,280	3,475	63,933	54.00	0.37	+11.91%
Sep 30, 2025	5,122	4,946	737	1,659	55.00	0.24	+9.87%
Oct 31, 2025	2,476	9,864	283	4,582	54.00	0.39	+11.91%
Nov 21, 2025	13,825	45,168	1,022	9,151	50.00	0.17	+20.86%
Nov 28, 2025	627	1,134	78	388	53.00	0.26	+14.02%
Dec 19, 2025	9,106	25,049	350	9,332	44.00	0.28	+37.34%
Dec 31, 2025	5,606	7,656	666	1,479	50.00	0.16	+20.86%
Jan 16, 2026	203,749	200,294	5,164	167,206	35.00	0.43	+72.66%
Mar 20, 2026	26,180	14,532	2,205	11,276	40.00	0.33	+51.08%
Jun 18, 2026	30,364	39,669	1,591	28,193	35.00	0.43	+72.66%
Jan 15, 2027	88,841	66,771	4,807	69,308	30.00	0.48	+101.43%
Dec 17, 2027	17,485	24,349	800	13,557	40.00	0.34	+51.08%
Totals	975,872 2,212,328 H	1,236,456	81,676 1,220,808 H	1,139,132		0.55

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .hWCCCt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hWCCCt{ color: #333333; background-color: white; border: 2px solid #333333; }IBITiShares Bitcoin Trust ETFstock NASDAQ ETF

IBIT Max Pain Summary

IBIT Option Chain Summary

IBIT
iShares Bitcoin Trust ETF
stock NASDAQ ETF