Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

IBIT
iShares Bitcoin Trust ETF
stock NASDAQ ETF

At Close
Jun 3, 2025 3:59:59 PM EDT
60.43USD+1.803%(+1.07)36,889,141
60.32Bid   60.34Ask   0.02Spread
Pre-market
Jun 3, 2025 9:28:30 AM EDT
59.97USD+1.028%(+0.61)652,989
After-hours
Jun 3, 2025 4:58:30 PM EDT
60.13USD-0.496%(-0.30)236,411
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jun 30, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 31, 2025Aug 15, 2025Aug 29, 2025Sep 19, 2025Sep 30, 2025Oct 31, 2025Nov 21, 2025Nov 28, 2025Dec 19, 2025Dec 31, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027Dec 17, 2027

ITM/OTM for Jun 6, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
49,025104,71817,542137,641


IBIT Jun 6, 2025 Exp. - Volume by Strike
Puts
Calls

IBIT Jun 6, 2025 Exp. - Open Interest by Strike

Puts
Calls

IBIT Jun 6, 2025 Exp. - Max Pain @ $60.00

Puts
Calls


IBIT Jun 6, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
90.00 C0.010.00%4345506-02IBIT250606C00090000
85.00 C0.01-50.00%1068506-02IBIT250606C00085000
80.00 C0.010.00%174506-02IBIT250606C00080000
75.00 C0.01-50.00%1641,92906-02IBIT250606C00075000
70.00 C0.01-80.00%2,1219,03006-02IBIT250606C00070000
69.00 C0.01-75.00%1822,46606-02IBIT250606C00069000
68.00 C0.02-60.00%1,2122,97006-02IBIT250606C00068000
67.00 C0.02-66.67%9834,21206-02IBIT250606C00067000
66.00 C0.03-62.50%8694,45306-02IBIT250606C00066000
65.00 C0.04-55.56%2,34610,86006-02IBIT250606C00065000
64.00 C0.07-58.82%2,18310,12106-02IBIT250606C00064000
63.00 C0.10-60.00%4,61823,60806-02IBIT250606C00063000
62.00 C0.19-54.76%5,09923,16006-02IBIT250606C00062000
61.00 C0.38-42.42%6,0376,63106-02IBIT250606C00061000
60.50 C0.51-37.80%2,8513,39306-02IBIT250606C00060500
60.00 C0.68-32.67%8,77322,60406-02IBIT250606C00060000
59.50 C0.91-28.91%5,3216,20406-02IBIT250606C00059500
59.00 C1.18-23.38%3,3914,76606-02IBIT250606C00059000
58.50 C1.50-18.03%33960306-02IBIT250606C00058500
58.00 C1.85-17.04%2241,39206-02IBIT250606C00058000
57.50 C2.26-11.02%14923906-02IBIT250606C00057500
57.00 C2.70-9.40%3451,29006-02IBIT250606C00057000
56.50 C3.00-10.45%39206-02IBIT250606C00056500
56.00 C3.50-8.38%18044306-02IBIT250606C00056000
55.50 C4.01+0.25%710706-02IBIT250606C00055500
55.00 C4.50-5.46%1432,55006-02IBIT250606C00055000
54.50 C4.81-25.19%412006-02IBIT250606C00054500
54.00 C5.30-6.19%2842706-02IBIT250606C00054000
53.50 C6.13+5.69%101,09706-02IBIT250606C00053500
53.00 C6.29-4.26%375,72406-02IBIT250606C00053000
52.50 C6.91-3.63%64306-02IBIT250606C00052500
52.00 C7.65+6.25%2010706-02IBIT250606C00052000
51.50 C8.43-16.29%419505-30IBIT250606C00051500
51.00 C8.50-6.39%414106-02IBIT250606C00051000
50.50 C8.71-11.39%61106-02IBIT250606C00050500
50.00 C9.50-0.31%13552606-02IBIT250606C00050000
49.50 C10.12-13.13%141605-30IBIT250606C00049500
49.00 C10.25+0.99%41706-02IBIT250606C00049000
48.50 C10.63-1.12%11206-02IBIT250606C00048500
48.00 C11.45-5.53%123105-30IBIT250606C00048000
47.50 C12.58-7.84%14605-29IBIT250606C00047500
47.00 C14.13-11.13%32105-28IBIT250606C00047000
46.00 C16.20+45.16%10505-23IBIT250606C00046000
45.00 C14.60-6.89%106005-30IBIT250606C00045000
44.00 C00%0IBIT250606C00044000
43.00 C16.40-1.03%62706-02IBIT250606C00043000
42.00 C17.56-18.36%10605-30IBIT250606C00042000
41.00 C18.050%7706-02IBIT250606C00041000
40.00 C19.05-2.56%75606-02IBIT250606C00040000
39.00 C00%0IBIT250606C00039000
38.00 C24.05+52.70%10905-23IBIT250606C00038000
37.00 C21.950%4405-19IBIT250606C00037000
36.00 C24.450%3305-20IBIT250606C00036000
35.00 C24.50-6.52%3606-02IBIT250606C00035000
34.00 C28.35+12.90%56305-23IBIT250606C00034000
33.00 C00%0IBIT250606C00033000
32.00 C27.400%4205-30IBIT250606C00032000
31.00 C00%0IBIT250606C00031000
30.00 C30.25-6.61%6505-30IBIT250606C00030000
29.00 C00%0IBIT250606C00029000
25.00 C34.99-3.48%4805-30IBIT250606C00025000
Puts
StrikePriceChangeVolOILastContract Name
90.00 P30.23+8.74%2005-30IBIT250606P00090000
85.00 P25.65+11.76%2005-30IBIT250606P00085000
80.00 P21.700%2205-12IBIT250606P00080000
75.00 P15.80+10.10%1106-02IBIT250606P00075000
70.00 P10.00+1.83%21805-30IBIT250606P00070000
69.00 P7.02+12.32%1505-27IBIT250606P00069000
68.00 P5.65-0.18%112005-27IBIT250606P00068000
67.00 P6.12+27.50%114105-28IBIT250606P00067000
66.00 P6.63+1.53%121,06206-02IBIT250606P00066000
65.00 P5.60+1.63%65,80606-02IBIT250606P00065000
64.00 P4.65+1.09%4658806-02IBIT250606P00064000
63.00 P3.78+0.80%3253,44606-02IBIT250606P00063000
62.00 P2.76-4.50%6272,45506-02IBIT250606P00062000
61.00 P1.94-11.42%4342,25106-02IBIT250606P00061000
60.50 P1.65-8.84%741,74706-02IBIT250606P00060500
60.00 P1.25-18.30%5,84213,03906-02IBIT250606P00060000
59.50 P1.01-23.48%1,72131,22306-02IBIT250606P00059500
59.00 P0.75-29.25%2,8627,34006-02IBIT250606P00059000
58.50 P0.56-37.78%1,6422,37506-02IBIT250606P00058500
58.00 P0.43-37.68%2,2583,15806-02IBIT250606P00058000
57.50 P0.32-43.86%5143,69506-02IBIT250606P00057500
57.00 P0.26-40.91%1,8482,88706-02IBIT250606P00057000
56.50 P0.20-44.44%5022,06506-02IBIT250606P00056500
56.00 P0.15-51.61%9883,11406-02IBIT250606P00056000
55.50 P0.14-41.67%21163806-02IBIT250606P00055500
55.00 P0.11-50.00%2,50410,15706-02IBIT250606P00055000
54.50 P0.11-31.25%10641506-02IBIT250606P00054500
54.00 P0.09-43.75%5659,72406-02IBIT250606P00054000
53.50 P0.09-40.00%5627706-02IBIT250606P00053500
53.00 P0.08-38.46%5668306-02IBIT250606P00053000
52.50 P0.07-36.36%50169606-02IBIT250606P00052500
52.00 P0.07-30.00%1261,39106-02IBIT250606P00052000
51.50 P0.06-40.00%1638106-02IBIT250606P00051500
51.00 P0.06-40.00%16853006-02IBIT250606P00051000
50.50 P0.05-37.50%2741,12906-02IBIT250606P00050500
50.00 P0.04-50.00%2571,56206-02IBIT250606P00050000
49.50 P0.04-42.86%898206-02IBIT250606P00049500
49.00 P0.04-42.86%1601,18306-02IBIT250606P00049000
48.50 P0.03-62.50%1553906-02IBIT250606P00048500
48.00 P0.03-50.00%6656506-02IBIT250606P00048000
47.50 P0.02-66.67%131,29706-02IBIT250606P00047500
47.00 P0.02-66.67%3650906-02IBIT250606P00047000
46.00 P0.02-71.43%182,77606-02IBIT250606P00046000
45.00 P0.02-60.00%41,51106-02IBIT250606P00045000
44.00 P0.03-25.00%74866305-30IBIT250606P00044000
43.00 P0.02-50.00%14,32206-02IBIT250606P00043000
42.00 P0.01-75.00%31,01206-02IBIT250606P00042000
41.00 P0.02-33.33%556,45006-02IBIT250606P00041000
40.00 P0.01-66.67%329,84306-02IBIT250606P00040000
39.00 P0.01-66.67%8395406-02IBIT250606P00039000
38.00 P0.01-50.00%451606-02IBIT250606P00038000
37.00 P0.02+100.00%1596206-02IBIT250606P00037000
36.00 P0.01-50.00%5073106-02IBIT250606P00036000
35.00 P0.01-50.00%219705-30IBIT250606P00035000
34.00 P0.01-50.00%2923105-29IBIT250606P00034000
33.00 P0.010.00%504605-30IBIT250606P00033000
32.00 P0.08-11.11%51105-05IBIT250606P00032000
31.00 P0.010.00%2595506-02IBIT250606P00031000
30.00 P0.020.00%1,0391,72305-22IBIT250606P00030000
29.00 P0.010.00%21,68005-23IBIT250606P00029000
25.00 P0.010.00%251,50405-29IBIT250606P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC