Dark

IART
Integra LifeSciences Holdings
stock NASDAQ

At Close

Aug 22, 2025 3:59:52 PM EDT

14.85USD+8.553%(+1.17)1,440,549

14.84Bid 14.87Ask 0.03Spread

Pre-market

Aug 22, 2025 8:25:30 AM EDT

13.85USD+1.243%(+0.17)1,000

After-hours

Aug 22, 2025 4:31:30 PM EDT

14.86USD+0.067%(+0.01)20,954

OverviewOptionsHistoricalExchange VolumeShortsMore

IART Volume Aug 22, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	51.66	744,959	52.93
Nasdaq GSM	30.33	437,294	30.82
IEX	4.17	60,174	3.44
NYSE Arca	3.98	57,322	3.91
Cboe BZX	3.76	54,207	3.40
NYSE	2.10	30,213	1.29
Cboe EDGX	1.95	28,171	1.90
MEMX	0.63	9,156	0.70
Cboe BYX	0.44	6,401	0.40
MIAX Pearl	0.30	4,290	0.29
Cboe EDGA	0.24	3,481	0.25
Nasdaq BX	0.20	2,842	0.28
Nasdaq PHLX	0.15	2,231	0.15
NYSE National	0.05	716	0.15
NYSE American	0.04	534	0.07
CHX	0.00	7	0.02
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

IART Nutrition Facts

1.10 servings per container

Serving size

1.31M

Calories

1.44M

% Day

% Avg

Off Exchange¹ 745K

51.66%

52.93%

Nasdaq GSM 437K

30.33%

30.82%

IEX 60K

4.17%

3.44%

NYSE Arca 57K

3.98%

3.91%

Cboe BZX 54K

3.76%

3.40%

NYSE 30K

2.10%

1.29%

Cboe EDGX 28K

1.95%

1.90%

MEMX 9K

0.63%

0.70%

Cboe BYX 6K

0.44%

0.40%

MIAX Pearl 4K

0.30%

0.29%

Cboe EDGA 3K

0.24%

0.25%

Nasdaq BX 3K

0.20%

0.28%

Nasdaq PHLX 2K

0.15%

NYSE National 716

0.05%

0.15%

NYSE American 534

0.04%

0.07%

CHX 7

0.00%

0.02%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

IART Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 744,959, which is 51.66% of today's total volume.
Today's Lit volume is 697,039, which is 48.34%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 52.93%.
The average Lit volume has been 47.07%.

IART Volume by Exchange

Off Exchange

Nasdaq GSM

IEX

NYSE Arca

Cboe BZX

NYSE

Cboe EDGX

MEMX

Cboe BYX

MIAX Pearl

Cboe EDGA