Dark

Check out our Level2View

IART
Integra LifeSciences Holdings
stock NASDAQ

At Close

Aug 22, 2025 3:59:52 PM EDT

14.85USD+8.553%(+1.17)1,440,549

14.84Bid 14.87Ask 0.03Spread

Pre-market

Aug 22, 2025 8:25:30 AM EDT

13.85USD+1.243%(+0.17)1,000

After-hours

Aug 22, 2025 4:31:30 PM EDT

14.86USD+0.067%(+0.01)20,954

OverviewOption ChainHistoricalExchangesShortsMore

Sep 19, 2025 Oct 17, 2025 Dec 19, 2025 Mar 20, 2026

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
104	227	7	35

IART Sep 19, 2025 Exp. - Volume by Strike

Puts

Calls

IART Sep 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

IART Sep 19, 2025 Exp. - Max Pain @ $12.50

Puts

Calls

IART Sep 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0	0%	0			IART250919C00040000
35.00 C	0.10	-89.01%	5	8	05-06	IART250919C00035000
30.00 C	0	0%	0			IART250919C00030000
25.00 C	0	0%	0			IART250919C00025000
22.50 C	0.11	-65.63%	1	19	07-28	IART250919C00022500
20.00 C	0	0%	0			IART250919C00020000
17.50 C	0.10	-66.67%	1	7	08-18	IART250919C00017500
15.00 C	0.40	-36.51%	15	193	08-21	IART250919C00015000
12.50 C	1.80	-5.26%	1	102	08-15	IART250919C00012500
10.00 C	0	0%	0			IART250919C00010000
7.50 C	6.25	+30.21%	2	2	05-12	IART250919C00007500
5.00 C	0	0%	0			IART250919C00005000
2.50 C	0	0%	0			IART250919C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			IART250919P00040000
35.00 P	0	0%	0			IART250919P00035000
30.00 P	0	0%	0			IART250919P00030000
25.00 P	0	0%	0			IART250919P00025000
22.50 P	3.50	+14.75%	3	3	04-03	IART250919P00022500
20.00 P	0	0%	0			IART250919P00020000
17.50 P	0	0%	0			IART250919P00017500
15.00 P	0.66	0%	4	4	02-20	IART250919P00015000
12.50 P	0.25	-77.88%	4	4	08-15	IART250919P00012500
10.00 P	0.05	-80.00%	1	26	08-14	IART250919P00010000
7.50 P	0.05	0%	5	5	08-01	IART250919P00007500
5.00 P	0	0%	0			IART250919P00005000
2.50 P	0	0%	0			IART250919P00002500

Share