Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

HZNP
Horizon Therapeutics Public Limited Company
stock NASDAQ

Inactive
Oct 5, 2023
116.30USD+0.043%(+0.05)28,881,250
Pre-market
0.00USD-100.000%(-116.25)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jan 16, 2026

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
252890943


HZNP Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

HZNP Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

HZNP Jan 16, 2026 Exp. - Max Pain @ $115.00

Puts
Calls


HZNP Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
160 C00%0HZNP260116C00160000
155 C00%0HZNP260116C00155000
150 C00%0HZNP260116C00150000
145 C00%0HZNP260116C00145000
140 C00%0HZNP260116C00140000
135 C00%0HZNP260116C00135000
130 C00%0HZNP260116C00130000
125 C0.100%3309-11HZNP260116C00125000
120 C0.050.00%2928610-05HZNP260116C00120000
115 C1.50-3.23%52510-05HZNP260116C00115000
110 C00%0HZNP260116C00110000
105 C00%0HZNP260116C00105000
100 C00%0HZNP260116C00100000
95 C00%0HZNP260116C00095000
90 C00%0HZNP260116C00090000
85 C00%0HZNP260116C00085000
80 C00%0HZNP260116C00080000
75 C00%0HZNP260116C00075000
70 C00%0HZNP260116C00070000
65 C00%0HZNP260116C00065000
60 C00%0HZNP260116C00060000
Puts
StrikePriceChangeVolOILastContract Name
160 P00%0HZNP260116P00160000
155 P00%0HZNP260116P00155000
150 P00%0HZNP260116P00150000
145 P00%0HZNP260116P00145000
140 P00%0HZNP260116P00140000
135 P00%0HZNP260116P00135000
130 P00%0HZNP260116P00130000
125 P00%0HZNP260116P00125000
120 P00%0HZNP260116P00120000
115 P0.15-50.00%7928010-05HZNP260116P00115000
110 P0.25+25.00%18210-04HZNP260116P00110000
105 P0.20-60.00%2710-04HZNP260116P00105000
100 P0.600.00%1209-19HZNP260116P00100000
95 P0.05-50.00%385710-05HZNP260116P00095000
90 P0.05-88.89%5610-05HZNP260116P00090000
85 P0.400%1109-18HZNP260116P00085000
80 P0.35+16.67%1209-18HZNP260116P00080000
75 P0.05-50.00%25028210-05HZNP260116P00075000
70 P0.05-66.67%3021410-04HZNP260116P00070000
65 P0.150.00%2809-29HZNP260116P00065000
60 P0.100%2209-11HZNP260116P00060000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC