Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

HWKN
Hawkins Inc
stock NASDAQ

At Close
May 30, 2025 3:59:43 PM EDT
133.71USD+0.772%(+1.02)151,912
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-132.69)0
After-hours
May 29, 2025 4:00:30 PM EDT
132.69USD-0.226%(-0.30)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Sep 19, 2025Dec 19, 2025

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4377331


HWKN Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

HWKN Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

HWKN Jun 20, 2025 Exp. - Max Pain @ $115.00

Puts
Calls


HWKN Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
200 C0.550%6301-31HWKN250620C00200000
195 C0.40+700.00%1904-29HWKN250620C00195000
190 C00%0HWKN250620C00190000
185 C00%0HWKN250620C00185000
180 C00%0HWKN250620C00180000
175 C00%0HWKN250620C00175000
170 C00%0HWKN250620C00170000
165 C00%0HWKN250620C00165000
160 C2.35+147.37%3305-29HWKN250620C00160000
155 C1.37+5.38%6505-29HWKN250620C00155000
150 C1.95+11.43%11004-15HWKN250620C00150000
145 C7.00-42.86%2110-24HWKN250620C00145000
140 C0.90+57.89%53405-29HWKN250620C00140000
135 C1.80+17.65%11205-13HWKN250620C00135000
130 C3.80+90.00%31305-15HWKN250620C00130000
125 C8.54+137.22%4605-29HWKN250620C00125000
120 C14.30+19.17%11105-28HWKN250620C00120000
115 C19.50+30.00%1205-28HWKN250620C00115000
110 C12.14+22.63%1204-14HWKN250620C00110000
105 C12.10+12.04%1102-26HWKN250620C00105000
100 C31.78+19.20%1105-29HWKN250620C00100000
95 C00%0HWKN250620C00095000
90 C37.21-11.40%1205-21HWKN250620C00090000
85 C46.57+10.88%1105-29HWKN250620C00085000
80 C46.31-1.26%1105-22HWKN250620C00080000
75 C52.200%1105-15HWKN250620C00075000
70 C57.02+31.23%1105-21HWKN250620C00070000
65 C61.80+27.53%1105-22HWKN250620C00065000
60 C00%0HWKN250620C00060000
55 C00%0HWKN250620C00055000
Puts
StrikePriceChangeVolOILastContract Name
200 P00%0HWKN250620P00200000
195 P00%0HWKN250620P00195000
190 P00%0HWKN250620P00190000
185 P00%0HWKN250620P00185000
180 P00%0HWKN250620P00180000
175 P00%0HWKN250620P00175000
170 P00%0HWKN250620P00170000
165 P33.000%1105-15HWKN250620P00165000
160 P00%0HWKN250620P00160000
155 P00%0HWKN250620P00155000
150 P00%0HWKN250620P00150000
145 P00%0HWKN250620P00145000
140 P38.300%1110-31HWKN250620P00140000
135 P20.100%1104-14HWKN250620P00135000
130 P16.100%1104-14HWKN250620P00130000
125 P00%0HWKN250620P00125000
120 P6.60+4.76%1305-14HWKN250620P00120000
115 P1.53-64.42%11105-19HWKN250620P00115000
110 P1.75-48.53%2205-16HWKN250620P00110000
105 P00%0HWKN250620P00105000
100 P0.40-68.00%8605-16HWKN250620P00100000
95 P4.37+63.06%4404-07HWKN250620P00095000
90 P2.750%1103-11HWKN250620P00090000
85 P00%0HWKN250620P00085000
80 P00%0HWKN250620P00080000
75 P2.300%1110-31HWKN250620P00075000
70 P00%0HWKN250620P00070000
65 P0.900%1110-28HWKN250620P00065000
60 P0.650%1110-28HWKN250620P00060000
55 P00%0HWKN250620P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC