Dark

HURA
TuHURA Biosciences, Inc. Common Stock
stock NASDAQ

At Close

May 9, 2025 3:59:46 PM EDT

3.96USD+1.020%(+0.04)90,740

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 5, 2025 8:18:30 AM EDT

4.17USD0.000%(+4.17)0

After-hours

May 8, 2025 4:41:30 PM EDT

3.94USD+0.510%(+0.02)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-09	4.0000	4.0486	3.9308	3.990000	+1.527%	90,742	0.000%
2025-05-08	3.7000	4.0500	3.7000	3.930000	+3.421%	149,968	+1.527%
2025-05-07	3.8700	3.9800	3.6100	3.800000	+1.877%	92,258	+5.000%
2025-05-06	3.8500	3.9461	3.7300	3.730000	-4.359%	62,763	+6.971%
2025-05-05	4.0000	4.0500	3.8100	3.900000	-0.510%	58,024	+2.308%
2025-05-02	3.9500	4.1600	3.8000	3.920000	+0.513%	129,451	+1.786%
2025-05-01	3.7700	4.0171	3.7660	3.900000	+3.175%	63,026	+2.308%
2025-04-30	3.7900	3.8800	3.5600	3.780000	-3.571%	136,116	+5.556%
2025-04-29	3.9500	4.0350	3.8143	3.920000	-1.259%	185,528	+1.786%
2025-04-28	4.0700	4.1000	3.8200	3.970000	-3.171%	105,439	+0.504%
2025-04-25	4.1000	4.1900	3.9000	4.100000	-3.073%	149,056	-2.683%
2025-04-24	4.2000	4.3000	4.0700	4.230000	+0.714%	121,259	-5.674%
2025-04-23	4.2000	4.2150	4.0100	4.200000	+2.941%	106,866	-5.000%
2025-04-22	4.2500	4.2500	3.7500	4.080000	-2.857%	178,781	-2.206%
2025-04-21	4.1200	4.4400	3.9100	4.200000	+1.205%	167,467	-5.000%
2025-04-17	4.1700	4.2500	3.9100	4.150000	+0.242%	118,034	-3.855%
2025-04-16	4.0600	4.2000	3.9300	4.140000	+0.853%	108,823	-3.623%
2025-04-15	4.0400	4.1950	3.9600	4.105000	-2.262%	166,925	-2.801%
2025-04-14	4.1000	4.2500	3.7700	4.200000	-0.474%	197,056	-5.000%
2025-04-11	3.8600	4.2500	3.6700	4.220000	+9.044%	270,613	-5.450%
2025-04-10	3.9400	3.9500	3.6500	3.870000	-1.777%	129,314	+3.101%
2025-04-09	3.5300	4.0000	3.4500	3.940000	+5.067%	242,769	+1.269%
2025-04-08	3.6900	3.8750	3.5300	3.750000	+3.022%	160,706	+6.400%
2025-04-07	3.1500	3.7500	2.9300	3.640000	+7.692%	268,913	+9.615%
2025-04-04	3.3100	3.5000	3.2100	3.380000	-0.588%	391,919	+18.047%
2025-04-03	3.4400	3.4900	3.2500	3.400000	-2.299%	266,524	+17.353%
2025-04-02	2.9300	3.6000	2.8994	3.480000	+19.588%	212,289	+14.655%
2025-04-01	3.1600	3.3700	2.8700	2.910000	-9.907%	157,203	+37.113%
2025-03-31	3.4200	3.5200	3.1800	3.230000	-8.499%	187,760	+23.529%
2025-03-28	3.6100	3.6100	3.4109	3.530000	-2.486%	131,227	+13.031%
2025-03-27	3.5400	3.7200	3.5300	3.620000	+1.685%	114,373	+10.221%
2025-03-26	3.5200	3.6690	3.3671	3.560000	-2.198%	253,142	+12.079%
2025-03-25	3.5500	3.7700	3.2500	3.640000	+1.393%	421,758	+9.615%
2025-03-24	3.2900	3.6300	3.2300	3.590000	+7.808%	629,926	+11.142%
2025-03-21	3.9700	3.9700	3.3150	3.330000	-16.750%	498,457	+19.820%
2025-03-20	3.6300	4.0000	3.3300	4.000000	+3.896%	726,281	-0.250%
2025-03-19	2.8800	3.8500	2.8300	3.850000	+37.500%	1,040,333	+3.636%
2025-03-18	2.4850	3.0600	2.4359	2.800000	+15.702%	341,404	+42.500%
2025-03-17	2.2700	2.4800	2.1131	2.420000	+6.140%	124,636	+64.876%
2025-03-14	2.0000	2.3200	2.0000	2.280000	+15.152%	164,265	+75.000%
2025-03-13	2.1200	2.1200	1.9200	1.980000	-5.714%	102,257	+101.515%
2025-03-12	2.1900	2.2900	2.0300	2.100000	-0.943%	81,547	+90.000%
2025-03-11	1.8600	2.1672	1.8500	2.120000	+12.766%	119,380	+88.208%
2025-03-10	2.1200	2.1900	1.8000	1.880000	-10.048%	166,242	+112.234%
2025-03-07	2.0300	2.1493	1.9700	2.090000	+2.451%	66,625	+90.909%
2025-03-06	2.0800	2.1200	1.9300	2.040000	-3.318%	113,436	+95.588%
2025-03-05	2.0900	2.1400	1.8900	2.110000	+1.932%	159,393	+89.100%
2025-03-04	2.1600	2.1900	2.0001	2.070000	-4.167%	156,548	+92.754%
2025-03-03	2.7000	2.7600	2.1600	2.160000	-10.373%	205,259	+84.722%
2025-02-28	2.4600	2.5200	2.3100	2.410000	-4.365%	114,209	+65.560%
2025-02-27	2.7300	2.8694	2.4700	2.520000	-5.618%	82,216	+58.333%
2025-02-26	2.5300	2.8524	2.5300	2.670000	+8.980%	94,410	+49.438%
2025-02-25	2.9300	3.0027	2.4200	2.450000	-15.517%	278,701	+62.857%
2025-02-24	3.3200	3.4585	2.8800	2.900000	-12.913%	270,867	+37.586%
2025-02-21	3.3600	3.5622	3.3100	3.330000	+0.909%	127,593	+19.820%
2025-02-20	3.3400	3.5767	3.2350	3.300000	+3.774%	201,673	+20.909%
2025-02-19	3.6300	3.6300	3.1628	3.180000	-12.877%	296,270	+25.472%
2025-02-18	4.1000	4.2400	3.6002	3.650000	-12.888%	445,688	+9.315%
2025-02-14	4.5200	4.6300	4.1700	4.190000	-8.515%	198,270	-4.773%
2025-02-13	4.6100	4.7700	4.5100	4.580000	+0.659%	139,641	-12.882%
2025-02-12	4.6300	4.6400	4.3000	4.550000	+1.562%	145,030	-12.308%
2025-02-11	4.5000	4.5800	4.3500	4.480000	+0.901%	170,363	-10.938%
2025-02-10	4.2900	4.5400	4.2100	4.440000	+3.981%	165,656	-10.135%
2025-02-07	4.4700	4.4700	4.2000	4.270000	-4.260%	173,305	-6.557%
2025-02-06	4.5000	4.6300	4.3500	4.460000	-0.446%	178,147	-10.538%
2025-02-05	4.9200	4.9200	4.4400	4.480000	-8.197%	195,348	-10.938%
2025-02-04	4.8500	5.0250	4.7300	4.880000	+0.619%	160,798	-18.238%
2025-02-03	4.8500	4.9700	4.5800	4.850000	-2.806%	193,538	-17.732%
2025-01-31	5.0000	5.0000	4.6800	4.990000	+1.423%	258,876	-20.040%
2025-01-30	5.1600	5.2700	4.6600	4.920000	-2.574%	321,868	-18.902%
2025-01-29	4.6700	5.1500	4.5601	5.050000	+17.169%	710,793	-20.990%
2025-01-28	4.2100	4.3500	4.0500	4.310000	+3.110%	84,472	-7.425%
2025-01-27	4.3500	4.5500	4.1000	4.180000	-4.128%	91,458	-4.545%
2025-01-24	4.6600	4.7000	4.3600	4.360000	-5.628%	61,551	-8.486%
2025-01-23	4.6800	4.7600	4.4100	4.620000	-3.145%	122,899	-13.636%
2025-01-22	4.7000	4.9500	4.6017	4.770000	+0.210%	111,723	-16.352%
2025-01-21	4.8900	4.9900	4.6700	4.760000	-0.626%	178,329	-16.176%
2025-01-17	4.6600	5.1393	4.5959	4.790000	+1.268%	115,781	-16.701%
2025-01-16	4.6900	4.8000	4.5009	4.730000	-1.046%	127,634	-15.645%
2025-01-15	4.6600	4.9033	4.5000	4.780000	+4.139%	133,341	-16.527%
2025-01-14	4.4100	4.8800	4.2800	4.590000	+6.497%	214,218	-13.072%
2025-01-13	4.8800	4.9933	4.2600	4.310000	-11.134%	244,529	-7.425%
2025-01-10	4.5300	5.5000	4.2300	4.850000	+16.307%	847,666	-17.732%
2025-01-08	4.5200	4.7200	4.1300	4.170000	-7.947%	196,624	-4.317%
2025-01-07	4.1700	4.6000	4.1700	4.530000	+8.894%	97,787	-11.921%
2025-01-06	4.5900	4.7800	4.1200	4.160000	-7.350%	247,080	-4.087%
2025-01-03	4.0100	4.4900	3.8113	4.490000	+9.246%	227,350	-11.136%
2025-01-02	4.1000	4.2700	3.9500	4.110000	+0.489%	139,152	-2.920%
2024-12-31	4.2000	4.3500	3.9750	4.090000	-3.765%	138,450	-2.445%
2024-12-30	4.2300	4.3500	4.0500	4.250000	-3.628%	199,064	-6.118%
2024-12-27	4.6200	4.7200	4.2300	4.410000	-3.077%	134,329	-9.524%
2024-12-26	4.1200	4.5800	4.1200	4.550000	+2.247%	202,033	-12.308%
2024-12-24	4.1400	4.5478	4.1056	4.450000	+7.229%	133,570	-10.337%
2024-12-23	4.3200	4.3592	4.0700	4.150000	-7.366%	128,640	-3.855%
2024-12-20	4.0700	4.5500	3.8000	4.480000	+12.000%	1,156,349	-10.938%
2024-12-19	4.0900	4.5500	4.0000	4.000000	-0.498%	161,530	-0.250%
2024-12-18	4.3900	4.5000	3.8900	4.020000	-8.219%	262,152	-0.746%
2024-12-17	4.1400	4.8800	4.1300	4.380000	+5.797%	264,108	-8.904%
2024-12-16	4.9800	5.0500	3.9000	4.140000	-16.024%	548,505	-3.623%
2024-12-13	5.4000	5.6084	4.7801	4.930000	-8.364%	306,910	-19.067%
2024-12-12	5.8900	5.9900	5.2477	5.380000	-7.877%	251,032	-25.836%
2024-12-11	5.8600	6.1087	5.5600	5.840000	-1.518%	280,312	-31.678%
2024-12-10	6.1000	6.1000	5.7500	5.930000	0.000%	203,596	-32.715%
2024-12-09	6.7200	6.9000	5.7500	5.930000	-11.228%	565,505	-32.715%
2024-12-06	6.1500	6.6800	5.8600	6.680000	+10.231%	745,231	-40.269%
2024-12-05	6.4000	6.4000	5.7000	6.060000	-3.503%	387,327	-34.158%
2024-12-04	5.9500	6.4400	5.4400	6.280000	+12.950%	899,722	-36.465%
2024-12-03	5.8300	5.8300	5.3800	5.560000	+0.361%	361,240	-28.237%
2024-12-02	6.8400	7.2000	5.3510	5.540000	-15.549%	1,255,898	-27.978%
2024-11-29	5.5100	6.9900	5.3200	6.560000	+29.901%	1,878,165	-39.177%
2024-11-27	4.0000	5.6499	3.9600	5.050000	+44.699%	3,456,380	-20.990%
2024-11-26	3.3400	3.6600	3.3200	3.490000	+3.869%	100,475	+14.327%
2024-11-25	4.1500	4.2600	3.3300	3.360000	-10.638%	80,869	+18.750%
2024-11-22	3.4700	3.7700	3.2650	3.760000	+12.239%	55,195	+6.117%
2024-11-21	3.4600	3.4600	2.9900	3.350000	+1.824%	53,807	+19.104%
2024-11-20	3.0000	3.3600	2.9300	3.290000	+8.940%	84,030	+21.277%
2024-11-19	3.4200	3.4600	2.9200	3.020000	-13.714%	160,936	+32.119%
2024-11-18	4.5700	4.6200	3.4600	3.500000	-25.532%	155,324	+14.000%
2024-11-15	4.8400	4.8400	4.4700	4.700000	-4.082%	38,203	-15.106%
2024-11-14	4.7533	4.9700	4.7500	4.900000	-0.810%	99,451	-18.571%
2024-11-13	4.9400	5.0500	4.4000	4.940000	0.000%	86,274	-19.231%
2024-11-12	4.9100	5.2000	4.6300	4.940000	-1.984%	50,212	-19.231%
2024-11-11	4.9500	5.2400	4.9000	5.040000	+2.439%	54,005	-20.833%
2024-11-08	5.2100	5.2650	4.9000	4.920000	-6.641%	47,403	-18.902%
2024-11-07	4.9400	5.4000	4.9400	5.270000	0.000%	44,215	-24.288%
2024-11-06	4.9400	5.4800	4.8700	5.270000	+5.823%	43,216	-24.288%
2024-11-05	4.8900	5.0328	4.7500	4.980000	-9.124%	128,801	-19.880%
2024-11-04	6.0000	6.0000	5.3500	5.480000	-10.016%	42,885	-27.190%
2024-11-01	5.6900	6.1600	5.5800	6.090000	+7.030%	57,043	-34.483%
2024-10-31	6.1400	6.2000	5.6800	5.690000	-6.568%	66,895	-29.877%
2024-10-30	5.1700	6.1797	5.0300	6.090000	+20.356%	74,513	-34.483%
2024-10-29	5.2000	5.3100	4.9000	5.060000	-3.435%	61,008	-21.146%
2024-10-28	4.6100	5.3300	4.6100	5.240000	+13.663%	88,406	-23.855%
2024-10-25	4.5000	5.2050	4.5000	4.610100	+1.321%	125,327	-13.451%
2024-10-24	5.0500	5.0500	4.5000	4.550000	-10.609%	118,341	-12.308%
2024-10-23	4.9500	5.1000	4.8500	5.090000	-3.100%	126,727	-21.611%
2024-10-22	5.1500	5.5100	4.7601	5.252862	-5.012%	176,255	-24.041%
2024-10-21	6.0000	6.2324	4.8556	5.530000	-12.222%	178,737	-27.848%
2024-10-18	6.4400	7.9300	5.6101	6.300000	0.000%	216,184	-36.667%

.dark-mode .xPsZPb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xPsZPb{ color: #333333; background-color: white; border: 2px solid #333333; }HURATuHURA Biosciences, Inc. Common Stockstock NASDAQ

HURA
TuHURA Biosciences, Inc. Common Stock
stock NASDAQ