Dark

HURA
TuHURA Biosciences, Inc. Common Stock
stock NASDAQ

At Close

Jun 24, 2025 3:59:30 PM EDT

2.35USD-6.200%(-0.16)598,477

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 24, 2025 9:14:30 AM EDT

2.55USD+2.000%(+0.05)46,911

After-hours

Jun 24, 2025 4:47:30 PM EDT

2.32USD-1.066%(-0.03)11,543

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-24	2.5200	2.5999	2.2650	2.350000	-7.115%	626,325	0.000%
2025-06-23	2.6400	2.6600	2.4100	2.530000	-0.784%	1,885,059	-7.115%
2025-06-20	2.5700	2.6900	2.5500	2.550000	-5.556%	104,616	-7.843%
2025-06-18	2.4000	2.7000	2.4000	2.700000	+10.204%	138,700	-12.963%
2025-06-17	2.5300	2.5950	2.3800	2.450000	-4.669%	94,697	-4.082%
2025-06-16	2.5300	2.6460	2.5000	2.570000	+4.472%	69,658	-8.560%
2025-06-13	2.5800	2.6550	2.4500	2.460000	-6.107%	105,227	-4.472%
2025-06-12	2.6500	2.7614	2.5500	2.620000	-1.504%	78,251	-10.305%
2025-06-11	2.7200	2.7783	2.6200	2.660000	-2.206%	141,055	-11.654%
2025-06-10	2.8600	2.8850	2.7000	2.720000	-5.556%	107,057	-13.603%
2025-06-09	2.9400	3.1000	2.7500	2.880000	+2.491%	336,331	-18.403%
2025-06-06	2.9100	2.9415	2.7000	2.810000	-2.768%	70,892	-16.370%
2025-06-05	2.8200	3.0497	2.8200	2.890000	+2.482%	99,965	-18.685%
2025-06-04	2.9000	2.9000	2.5000	2.820000	-3.754%	261,889	-16.667%
2025-06-03	3.1700	3.4300	2.9200	2.930000	-6.090%	199,735	-19.795%
2025-06-02	3.1100	3.2300	2.9100	3.120000	+1.961%	125,667	-24.679%
2025-05-30	3.1800	3.1800	3.0450	3.060000	-3.774%	57,071	-23.203%
2025-05-29	3.2200	3.2900	3.1100	3.180000	-0.935%	50,315	-26.101%
2025-05-28	3.0000	3.3600	3.0000	3.210000	+9.184%	157,945	-26.791%
2025-05-27	2.8900	3.0000	2.8000	2.940000	+3.887%	114,948	-20.068%
2025-05-23	2.9800	3.2800	2.8200	2.830000	-5.980%	111,852	-16.961%
2025-05-22	3.3000	3.4000	3.0001	3.010000	-9.063%	181,566	-21.927%
2025-05-21	3.7000	3.7350	3.3100	3.310000	-11.022%	144,608	-29.003%
2025-05-20	3.7700	4.0000	3.7100	3.720000	-1.326%	122,956	-36.828%
2025-05-19	3.9000	3.9800	3.7700	3.770000	-3.827%	80,364	-37.666%
2025-05-16	3.7400	4.0500	3.7016	3.920000	+2.083%	105,617	-40.051%
2025-05-15	3.8800	3.9500	3.7900	3.840000	-1.285%	48,994	-38.802%
2025-05-14	4.0700	4.1100	3.8400	3.890000	-5.122%	85,782	-39.589%
2025-05-13	3.8300	4.2000	3.8000	4.100000	+7.330%	209,410	-42.683%
2025-05-12	4.0000	4.0500	3.7814	3.820000	-4.261%	79,955	-38.482%
2025-05-09	4.0000	4.0486	3.9308	3.990000	+1.527%	90,742	-41.103%
2025-05-08	3.7000	4.0500	3.7000	3.930000	+3.421%	149,968	-40.204%
2025-05-07	3.8700	3.9800	3.6100	3.800000	+1.877%	92,258	-38.158%
2025-05-06	3.8500	3.9461	3.7300	3.730000	-4.359%	62,763	-36.997%
2025-05-05	4.0000	4.0500	3.8100	3.900000	-0.510%	58,024	-39.744%
2025-05-02	3.9500	4.1600	3.8000	3.920000	+0.513%	129,451	-40.051%
2025-05-01	3.7700	4.0171	3.7660	3.900000	+3.175%	63,026	-39.744%
2025-04-30	3.7900	3.8800	3.5600	3.780000	-3.571%	136,116	-37.831%
2025-04-29	3.9500	4.0350	3.8143	3.920000	-1.259%	185,528	-40.051%
2025-04-28	4.0700	4.1000	3.8200	3.970000	-3.171%	105,439	-40.806%
2025-04-25	4.1000	4.1900	3.9000	4.100000	-3.073%	149,056	-42.683%
2025-04-24	4.2000	4.3000	4.0700	4.230000	+0.714%	121,259	-44.444%
2025-04-23	4.2000	4.2150	4.0100	4.200000	+2.941%	106,866	-44.048%
2025-04-22	4.2500	4.2500	3.7500	4.080000	-2.857%	178,781	-42.402%
2025-04-21	4.1200	4.4400	3.9100	4.200000	+1.205%	167,467	-44.048%
2025-04-17	4.1700	4.2500	3.9100	4.150000	+0.242%	118,034	-43.373%
2025-04-16	4.0600	4.2000	3.9300	4.140000	+0.853%	108,823	-43.237%
2025-04-15	4.0400	4.1950	3.9600	4.105000	-2.262%	166,925	-42.753%
2025-04-14	4.1000	4.2500	3.7700	4.200000	-0.474%	197,056	-44.048%
2025-04-11	3.8600	4.2500	3.6700	4.220000	+9.044%	270,613	-44.313%
2025-04-10	3.9400	3.9500	3.6500	3.870000	-1.777%	129,314	-39.276%
2025-04-09	3.5300	4.0000	3.4500	3.940000	+5.067%	242,769	-40.355%
2025-04-08	3.6900	3.8750	3.5300	3.750000	+3.022%	160,706	-37.333%
2025-04-07	3.1500	3.7500	2.9300	3.640000	+7.692%	268,913	-35.440%
2025-04-04	3.3100	3.5000	3.2100	3.380000	-0.588%	391,919	-30.473%
2025-04-03	3.4400	3.4900	3.2500	3.400000	-2.299%	266,524	-30.882%
2025-04-02	2.9300	3.6000	2.8994	3.480000	+19.588%	212,289	-32.471%
2025-04-01	3.1600	3.3700	2.8700	2.910000	-9.907%	157,203	-19.244%
2025-03-31	3.4200	3.5200	3.1800	3.230000	-8.499%	187,760	-27.245%
2025-03-28	3.6100	3.6100	3.4109	3.530000	-2.486%	131,227	-33.428%
2025-03-27	3.5400	3.7200	3.5300	3.620000	+1.685%	114,373	-35.083%
2025-03-26	3.5200	3.6690	3.3671	3.560000	-2.198%	253,142	-33.989%
2025-03-25	3.5500	3.7700	3.2500	3.640000	+1.393%	421,758	-35.440%
2025-03-24	3.2900	3.6300	3.2300	3.590000	+7.808%	629,926	-34.540%
2025-03-21	3.9700	3.9700	3.3150	3.330000	-16.750%	498,457	-29.429%
2025-03-20	3.6300	4.0000	3.3300	4.000000	+3.896%	726,281	-41.250%
2025-03-19	2.8800	3.8500	2.8300	3.850000	+37.500%	1,040,333	-38.961%
2025-03-18	2.4850	3.0600	2.4359	2.800000	+15.702%	341,404	-16.071%
2025-03-17	2.2700	2.4800	2.1131	2.420000	+6.140%	124,636	-2.893%
2025-03-14	2.0000	2.3200	2.0000	2.280000	+15.152%	164,265	+3.070%
2025-03-13	2.1200	2.1200	1.9200	1.980000	-5.714%	102,257	+18.687%
2025-03-12	2.1900	2.2900	2.0300	2.100000	-0.943%	81,547	+11.905%
2025-03-11	1.8600	2.1672	1.8500	2.120000	+12.766%	119,380	+10.849%
2025-03-10	2.1200	2.1900	1.8000	1.880000	-10.048%	166,242	+25.000%
2025-03-07	2.0300	2.1493	1.9700	2.090000	+2.451%	66,625	+12.440%
2025-03-06	2.0800	2.1200	1.9300	2.040000	-3.318%	113,436	+15.196%
2025-03-05	2.0900	2.1400	1.8900	2.110000	+1.932%	159,393	+11.374%
2025-03-04	2.1600	2.1900	2.0001	2.070000	-4.167%	156,548	+13.527%
2025-03-03	2.7000	2.7600	2.1600	2.160000	-10.373%	205,259	+8.796%
2025-02-28	2.4600	2.5200	2.3100	2.410000	-4.365%	114,209	-2.490%
2025-02-27	2.7300	2.8694	2.4700	2.520000	-5.618%	82,216	-6.746%
2025-02-26	2.5300	2.8524	2.5300	2.670000	+8.980%	94,410	-11.985%
2025-02-25	2.9300	3.0027	2.4200	2.450000	-15.517%	278,701	-4.082%
2025-02-24	3.3200	3.4585	2.8800	2.900000	-12.913%	270,867	-18.966%
2025-02-21	3.3600	3.5622	3.3100	3.330000	+0.909%	127,593	-29.429%
2025-02-20	3.3400	3.5767	3.2350	3.300000	+3.774%	201,673	-28.788%
2025-02-19	3.6300	3.6300	3.1628	3.180000	-12.877%	296,270	-26.101%
2025-02-18	4.1000	4.2400	3.6002	3.650000	-12.888%	445,688	-35.616%
2025-02-14	4.5200	4.6300	4.1700	4.190000	-8.515%	198,270	-43.914%
2025-02-13	4.6100	4.7700	4.5100	4.580000	+0.659%	139,641	-48.690%
2025-02-12	4.6300	4.6400	4.3000	4.550000	+1.562%	145,030	-48.352%
2025-02-11	4.5000	4.5800	4.3500	4.480000	+0.901%	170,363	-47.545%
2025-02-10	4.2900	4.5400	4.2100	4.440000	+3.981%	165,656	-47.072%
2025-02-07	4.4700	4.4700	4.2000	4.270000	-4.260%	173,305	-44.965%
2025-02-06	4.5000	4.6300	4.3500	4.460000	-0.446%	178,147	-47.309%
2025-02-05	4.9200	4.9200	4.4400	4.480000	-8.197%	195,348	-47.545%
2025-02-04	4.8500	5.0250	4.7300	4.880000	+0.619%	160,798	-51.844%
2025-02-03	4.8500	4.9700	4.5800	4.850000	-2.806%	193,538	-51.546%
2025-01-31	5.0000	5.0000	4.6800	4.990000	+1.423%	258,876	-52.906%
2025-01-30	5.1600	5.2700	4.6600	4.920000	-2.574%	321,868	-52.236%
2025-01-29	4.6700	5.1500	4.5601	5.050000	+17.169%	710,793	-53.465%
2025-01-28	4.2100	4.3500	4.0500	4.310000	+3.110%	84,472	-45.476%
2025-01-27	4.3500	4.5500	4.1000	4.180000	-4.128%	91,458	-43.780%
2025-01-24	4.6600	4.7000	4.3600	4.360000	-5.628%	61,551	-46.101%
2025-01-23	4.6800	4.7600	4.4100	4.620000	-3.145%	122,899	-49.134%
2025-01-22	4.7000	4.9500	4.6017	4.770000	+0.210%	111,723	-50.734%
2025-01-21	4.8900	4.9900	4.6700	4.760000	-0.626%	178,329	-50.630%
2025-01-17	4.6600	5.1393	4.5959	4.790000	+1.268%	115,781	-50.939%
2025-01-16	4.6900	4.8000	4.5009	4.730000	-1.046%	127,634	-50.317%
2025-01-15	4.6600	4.9033	4.5000	4.780000	+4.139%	133,341	-50.837%
2025-01-14	4.4100	4.8800	4.2800	4.590000	+6.497%	214,218	-48.802%
2025-01-13	4.8800	4.9933	4.2600	4.310000	-11.134%	244,529	-45.476%
2025-01-10	4.5300	5.5000	4.2300	4.850000	+16.307%	847,666	-51.546%
2025-01-08	4.5200	4.7200	4.1300	4.170000	-7.947%	196,624	-43.645%
2025-01-07	4.1700	4.6000	4.1700	4.530000	+8.894%	97,787	-48.124%
2025-01-06	4.5900	4.7800	4.1200	4.160000	-7.350%	247,080	-43.510%
2025-01-03	4.0100	4.4900	3.8113	4.490000	+9.246%	227,350	-47.661%
2025-01-02	4.1000	4.2700	3.9500	4.110000	+0.489%	139,152	-42.822%
2024-12-31	4.2000	4.3500	3.9750	4.090000	-3.765%	138,450	-42.543%
2024-12-30	4.2300	4.3500	4.0500	4.250000	-3.628%	199,064	-44.706%
2024-12-27	4.6200	4.7200	4.2300	4.410000	-3.077%	134,329	-46.712%
2024-12-26	4.1200	4.5800	4.1200	4.550000	+2.247%	202,033	-48.352%
2024-12-24	4.1400	4.5478	4.1056	4.450000	+7.229%	133,570	-47.191%
2024-12-23	4.3200	4.3592	4.0700	4.150000	-7.366%	128,640	-43.373%
2024-12-20	4.0700	4.5500	3.8000	4.480000	+12.000%	1,156,349	-47.545%
2024-12-19	4.0900	4.5500	4.0000	4.000000	-0.498%	161,530	-41.250%
2024-12-18	4.3900	4.5000	3.8900	4.020000	-8.219%	262,152	-41.542%
2024-12-17	4.1400	4.8800	4.1300	4.380000	+5.797%	264,108	-46.347%
2024-12-16	4.9800	5.0500	3.9000	4.140000	-16.024%	548,505	-43.237%
2024-12-13	5.4000	5.6084	4.7801	4.930000	-8.364%	306,910	-52.333%
2024-12-12	5.8900	5.9900	5.2477	5.380000	-7.877%	251,032	-56.320%
2024-12-11	5.8600	6.1087	5.5600	5.840000	-1.518%	280,312	-59.760%
2024-12-10	6.1000	6.1000	5.7500	5.930000	0.000%	203,596	-60.371%
2024-12-09	6.7200	6.9000	5.7500	5.930000	-11.228%	565,505	-60.371%
2024-12-06	6.1500	6.6800	5.8600	6.680000	+10.231%	745,231	-64.820%
2024-12-05	6.4000	6.4000	5.7000	6.060000	-3.503%	387,327	-61.221%
2024-12-04	5.9500	6.4400	5.4400	6.280000	+12.950%	899,722	-62.580%
2024-12-03	5.8300	5.8300	5.3800	5.560000	+0.361%	361,240	-57.734%
2024-12-02	6.8400	7.2000	5.3510	5.540000	-15.549%	1,255,898	-57.581%
2024-11-29	5.5100	6.9900	5.3200	6.560000	+29.901%	1,878,165	-64.177%
2024-11-27	4.0000	5.6499	3.9600	5.050000	+44.699%	3,456,380	-53.465%
2024-11-26	3.3400	3.6600	3.3200	3.490000	+3.869%	100,475	-32.665%
2024-11-25	4.1500	4.2600	3.3300	3.360000	-10.638%	80,869	-30.060%
2024-11-22	3.4700	3.7700	3.2650	3.760000	+12.239%	55,195	-37.500%
2024-11-21	3.4600	3.4600	2.9900	3.350000	+1.824%	53,807	-29.851%
2024-11-20	3.0000	3.3600	2.9300	3.290000	+8.940%	84,030	-28.571%
2024-11-19	3.4200	3.4600	2.9200	3.020000	-13.714%	160,936	-22.185%
2024-11-18	4.5700	4.6200	3.4600	3.500000	-25.532%	155,324	-32.857%
2024-11-15	4.8400	4.8400	4.4700	4.700000	-4.082%	38,203	-50.000%
2024-11-14	4.7533	4.9700	4.7500	4.900000	-0.810%	99,451	-52.041%
2024-11-13	4.9400	5.0500	4.4000	4.940000	0.000%	86,274	-52.429%
2024-11-12	4.9100	5.2000	4.6300	4.940000	-1.984%	50,212	-52.429%
2024-11-11	4.9500	5.2400	4.9000	5.040000	+2.439%	54,005	-53.373%
2024-11-08	5.2100	5.2650	4.9000	4.920000	-6.641%	47,403	-52.236%
2024-11-07	4.9400	5.4000	4.9400	5.270000	0.000%	44,215	-55.408%
2024-11-06	4.9400	5.4800	4.8700	5.270000	+5.823%	43,216	-55.408%
2024-11-05	4.8900	5.0328	4.7500	4.980000	-9.124%	128,801	-52.811%
2024-11-04	6.0000	6.0000	5.3500	5.480000	-10.016%	42,885	-57.117%
2024-11-01	5.6900	6.1600	5.5800	6.090000	+7.030%	57,043	-61.412%
2024-10-31	6.1400	6.2000	5.6800	5.690000	-6.568%	66,895	-58.699%
2024-10-30	5.1700	6.1797	5.0300	6.090000	+20.356%	74,513	-61.412%
2024-10-29	5.2000	5.3100	4.9000	5.060000	-3.435%	61,008	-53.557%
2024-10-28	4.6100	5.3300	4.6100	5.240000	+13.663%	88,406	-55.153%
2024-10-25	4.5000	5.2050	4.5000	4.610100	+1.321%	125,327	-49.025%
2024-10-24	5.0500	5.0500	4.5000	4.550000	-10.609%	118,341	-48.352%
2024-10-23	4.9500	5.1000	4.8500	5.090000	-3.100%	126,727	-53.831%
2024-10-22	5.1500	5.5100	4.7601	5.252862	-5.012%	176,255	-55.262%
2024-10-21	6.0000	6.2324	4.8556	5.530000	-12.222%	178,737	-57.505%
2024-10-18	6.4400	7.9300	5.6101	6.300000	0.000%	216,184	-62.698%

.dark-mode .Cq0J6n{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Cq0J6n{ color: #333333; background-color: white; border: 2px solid #333333; }HURATuHURA Biosciences, Inc. Common Stockstock NASDAQ

HURA
TuHURA Biosciences, Inc. Common Stock
stock NASDAQ