Dark

HUGE
FSD Pharma Inc. Class B Subordinate Voting Shares
stock NASDAQ

Inactive

Aug 14, 2024

5.84USD-10.100%(-0.66)343,472

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-6.50)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-14	6.1230	6.7730	5.6550	5.8435	-10.100%	343,472	0.000%
2024-08-13	7.4750	7.8455	5.5250	6.5000	-23.018%	771,533	-10.100%
2024-08-12	13.6240	14.0400	8.1250	8.4435	-35.050%	2,084,440	-30.793%
2024-08-09	12.2915	23.8095	9.9840	13.0000	+120.751%	17,735,529	-55.050%
2024-08-08	4.8750	6.1425	4.6800	5.8890	+16.005%	176,287	-0.773%
2024-08-07	5.5900	5.5900	5.0115	5.0765	-8.441%	35,064	+15.109%
2024-08-06	5.2650	5.8110	4.9205	5.5445	+8.249%	52,005	+5.393%
2024-08-05	4.6930	5.2975	4.6930	5.1220	-6.190%	61,945	+14.086%
2024-08-02	5.4600	5.8500	5.0050	5.4600	-9.677%	167,827	+7.024%
2024-08-01	7.8000	8.3200	6.0190	6.0450	-7.921%	1,327,607	-3.333%
2024-07-31	7.1500	7.2215	6.5650	6.5650	-7.334%	46,802	-10.990%
2024-07-30	8.4565	8.7685	6.5000	7.0846	-14.582%	47,062	-17.518%
2024-07-29	9.1000	9.5615	8.2875	8.2940	-12.242%	36,884	-29.545%
2024-07-26	9.1325	10.3350	9.1325	9.4510	-2.088%	18,440	-38.171%
2024-07-25	9.1000	9.8540	8.9635	9.6525	+3.268%	17,188	-39.461%
2024-07-24	9.7500	9.8540	9.2235	9.3470	-5.519%	11,315	-37.483%
2024-07-23	9.1000	10.3155	8.8140	9.8930	+10.210%	26,209	-40.933%
2024-07-22	9.1390	9.1390	8.7750	8.9765	-0.145%	11,696	-34.902%
2024-07-19	9.7435	9.7468	8.7880	8.9895	-3.151%	13,089	-34.996%
2024-07-18	9.7500	10.2375	9.2820	9.2820	-5.991%	51,634	-37.045%
2024-07-17	9.6135	10.5820	9.5940	9.8735	+2.635%	25,743	-40.816%
2024-07-16	9.3600	9.6785	9.2300	9.6200	+2.706%	9,558	-39.257%
2024-07-15	9.1650	9.8735	9.1000	9.3665	+0.769%	18,943	-37.613%
2024-07-12	9.2300	9.9320	9.1000	9.2950	-2.055%	28,551	-37.133%
2024-07-11	9.2300	9.7435	9.1130	9.4900	-1.351%	9,433	-38.425%
2024-07-10	9.1000	9.7370	8.9700	9.6200	+2.210%	6,075	-39.257%
2024-07-09	9.1000	9.6850	9.1000	9.4120	-3.402%	12,521	-37.914%
2024-07-08	9.0935	9.7435	8.7750	9.7435	+6.995%	14,574	-40.027%
2024-07-05	9.1845	9.6785	8.7425	9.1065	-1.407%	10,406	-35.832%
2024-07-03	9.6655	10.6470	9.1715	9.2365	-3.333%	14,822	-36.735%
2024-07-02	8.8725	9.9125	8.4500	9.5550	+7.307%	34,179	-38.844%
2024-07-01	10.3220	10.4000	8.5670	8.9044	-15.438%	64,335	-34.375%
2024-06-28	11.6220	11.9405	9.8865	10.5300	-4.706%	425,310	-44.506%
2024-06-27	11.3100	11.8430	10.9200	11.0500	-5.028%	14,011	-47.118%
2024-06-26	11.9405	12.0250	11.0500	11.6350	+5.917%	2,902	-49.777%
2024-06-25	12.9870	12.9870	10.9850	10.9850	-8.252%	7,392	-46.805%
2024-06-24	11.0500	12.1225	10.5040	11.9730	+7.719%	5,796	-51.194%
2024-06-21	12.2590	12.2590	10.5820	11.1150	-4.841%	7,566	-47.427%
2024-06-20	13.2600	13.3250	10.4000	11.6805	-9.242%	21,927	-49.972%
2024-06-18	12.9935	13.6500	12.4150	12.8700	-5.669%	19,518	-54.596%
2024-06-17	15.0800	15.0800	12.4215	13.6435	-2.145%	10,081	-57.170%
2024-06-14	13.6500	15.0150	12.2850	13.9425	-0.279%	22,273	-58.089%
2024-06-13	14.9500	15.5545	13.5070	13.9815	-9.925%	14,783	-58.205%
2024-06-12	15.6000	16.2695	14.6380	15.5220	-3.671%	21,902	-62.353%
2024-06-11	15.6000	16.3150	14.3000	16.1135	+2.863%	7,194	-63.735%
2024-06-10	15.5220	16.2500	14.3780	15.6650	+2.249%	3,190	-62.697%
2024-06-07	16.8350	16.8350	14.9500	15.3205	-8.996%	9,167	-61.858%
2024-06-06	17.1600	17.3875	16.2240	16.8350	+4.100%	2,445	-65.290%
2024-06-05	18.0375	18.2000	14.3065	16.1720	-9.920%	8,592	-63.867%
2024-06-04	18.0050	18.2000	17.1080	17.9530	+0.436%	5,871	-67.451%
2024-06-03	18.5185	19.4415	16.9650	17.8750	-8.333%	22,373	-67.309%
2024-05-31	19.5000	20.8000	17.5565	19.5000	-3.226%	17,648	-70.033%
2024-05-30	20.8000	21.4500	19.5195	20.1500	-2.208%	12,644	-71.000%
2024-05-29	20.7740	22.4250	20.2540	20.6050	-8.116%	5,375	-71.640%
2024-05-28	22.8150	24.7585	22.1000	22.4250	-1.372%	26,283	-73.942%
2024-05-24	22.9580	24.0435	21.7750	22.7370	-2.481%	3,034	-74.300%
2024-05-23	22.4250	23.3220	21.7100	23.3155	+5.500%	1,556	-74.937%
2024-05-22	22.8020	22.8020	20.8000	22.1000	+0.147%	1,454	-73.559%
2024-05-21	21.8400	22.7435	21.4500	22.0675	-3.000%	17,079	-73.520%
2024-05-20	21.4240	22.7500	21.1380	22.7500	+9.718%	10,000	-74.314%
2024-05-17	21.4500	21.4500	19.9290	20.7350	+1.270%	11,021	-71.818%
2024-05-16	21.7750	22.4055	20.4750	20.4750	-3.226%	7,442	-71.460%
2024-05-15	22.4900	22.7500	20.8845	21.1575	-6.466%	9,595	-72.381%
2024-05-14	24.1800	24.7000	21.4110	22.6200	-8.493%	6,596	-74.167%
2024-05-13	21.5150	24.9210	21.5150	24.7195	+11.869%	3,518	-76.361%
2024-05-10	23.0750	23.4390	20.4100	22.0968	-3.209%	15,343	-73.555%
2024-05-09	22.4250	25.3500	21.1445	22.8293	+0.838%	15,665	-74.404%
2024-05-08	23.4000	24.3750	22.1000	22.6395	-4.313%	6,048	-74.189%
2024-05-07	24.5180	24.9015	23.5300	23.6600	-2.151%	1,058	-75.302%
2024-05-06	23.4000	25.6685	22.8540	24.1800	+0.541%	1,612	-75.833%
2024-05-03	22.7500	24.6935	22.6850	24.0500	+0.619%	18,528	-75.703%
2024-05-02	24.7000	25.9350	22.7500	23.9021	-2.045%	4,664	-75.552%
2024-05-01	27.3000	27.9435	23.1173	24.4010	-7.877%	10,137	-76.052%
2024-04-30	31.2000	31.2000	26.0000	26.4875	-6.963%	20,807	-77.939%
2024-04-29	30.5435	31.9800	27.3000	28.4700	-8.731%	4,157	-79.475%
2024-04-26	30.5500	32.5000	30.5500	31.1935	+1.523%	2,865	-81.267%
2024-04-25	32.7990	33.8000	29.2630	30.7255	+2.940%	12,898	-80.982%
2024-04-24	31.2000	31.8825	29.5425	29.8480	-1.056%	4,269	-80.422%
2024-04-23	30.5500	31.8500	29.9007	30.1666	-5.092%	1,674	-80.629%
2024-04-22	34.4500	34.4500	29.2500	31.7850	+4.778%	10,576	-81.616%
2024-04-19	29.8805	31.0700	29.4646	30.3355	+0.279%	655	-80.737%
2024-04-18	28.6845	32.3375	28.6845	30.2510	+0.954%	1,857	-80.683%
2024-04-17	32.3375	32.3505	27.1960	29.9650	-7.800%	4,835	-80.499%
2024-04-16	32.6950	35.1000	31.2000	32.5000	-4.379%	2,336	-82.020%
2024-04-15	37.3100	39.9230	33.1500	33.9885	-12.397%	1,195	-82.807%
2024-04-12	39.7150	40.1050	38.6750	38.7985	-3.116%	449	-84.939%
2024-04-11	39.4030	40.2935	39.3965	40.0465	+1.000%	545	-85.408%
2024-04-10	39.0000	40.2220	36.1465	39.6500	-0.033%	3,882	-85.262%
2024-04-09	39.8125	41.1320	39.0000	39.6630	-1.581%	1,427	-85.267%
2024-04-08	40.3000	42.5100	39.8580	40.3001	-1.509%	1,510	-85.500%
2024-04-05	41.0995	41.9120	40.4495	40.9175	-2.448%	1,527	-85.719%
2024-04-04	43.5500	44.2000	41.6000	41.9445	-2.183%	1,308	-86.068%
2024-04-03	42.2500	44.7200	42.2500	42.8805	-1.537%	1,711	-86.373%
2024-04-02	43.7450	46.8000	43.5500	43.5500	-3.116%	544	-86.582%
2024-04-01	46.6700	46.7935	44.8650	44.9508	-3.361%	616	-87.000%
2024-03-28	46.1500	46.8650	44.7073	46.5140	+0.789%	509	-87.437%
2024-03-27	43.9400	46.7805	43.8750	46.1500	+1.291%	2,579	-87.338%
2024-03-26	42.3150	46.1500	42.2500	45.5617	+4.558%	1,341	-87.175%
2024-03-25	42.9000	44.2000	42.2500	43.5754	-1.413%	2,960	-86.590%
2024-03-22	46.1500	46.8000	43.5500	44.2000	-3.546%	11,292	-86.779%
2024-03-21	45.8315	47.1185	45.5261	45.8250	-2.233%	1,894	-87.248%
2024-03-20	47.4500	47.4500	45.8315	46.8715	-1.219%	824	-87.533%
2024-03-19	47.4500	48.9645	46.8000	47.4500	-0.680%	478	-87.685%
2024-03-18	46.7155	48.4185	45.8315	47.7750	+2.812%	4,010	-87.769%
2024-03-15	47.4500	47.7165	45.8250	46.4685	-2.602%	1,788	-87.425%
2024-03-14	48.8540	50.0500	45.5000	47.7100	-2.781%	4,088	-87.752%
2024-03-13	49.8485	50.5440	46.9885	49.0750	-0.527%	3,216	-88.093%
2024-03-12	52.0000	52.0000	47.7750	49.3350	-2.829%	2,961	-88.155%
2024-03-11	53.3000	53.9500	50.7585	50.7715	-3.568%	1,772	-88.491%
2024-03-08	53.9500	55.9000	52.0000	52.6500	-5.814%	989	-88.901%
2024-03-07	55.2500	55.9845	52.6500	55.9000	+1.176%	4,557	-89.547%
2024-03-06	53.3000	55.9000	50.0500	55.2500	+3.155%	3,055	-89.424%
2024-03-05	47.8010	55.2175	46.8000	53.5600	-3.059%	30,564	-89.090%
2024-03-04	57.0505	58.4025	55.2500	55.2500	-5.577%	1,132	-89.424%
2024-03-01	56.5500	59.8000	56.5500	58.5130	+3.459%	943	-90.013%
2024-02-29	57.2000	60.0470	56.5500	56.5565	-3.633%	758	-89.668%
2024-02-28	61.1000	64.4280	56.8750	58.6886	-4.201%	1,716	-90.043%
2024-02-27	65.0000	66.9500	61.2625	61.2625	-1.823%	3,127	-90.462%
2024-02-26	68.2500	70.2000	62.4000	62.4000	0.000%	4,308	-90.635%
2024-02-23	62.4000	64.0250	59.3125	62.4000	-0.693%	579	-90.635%
2024-02-22	68.2500	68.2500	60.7750	62.8355	-8.802%	1,726	-90.700%
2024-02-21	57.5250	70.8500	57.5250	68.9000	+18.436%	2,683	-91.519%
2024-02-20	53.5080	59.8000	53.5080	58.1750	+7.173%	3,029	-89.955%
2024-02-16	54.6000	55.9000	54.0150	54.2816	-1.171%	394	-89.235%
2024-02-15	53.9500	55.8935	53.9500	54.9250	0.000%	387	-89.361%
2024-02-14	53.9500	55.5847	53.9500	54.9250	+1.222%	700	-89.361%
2024-02-13	53.9500	57.2000	53.9500	54.2620	-3.969%	302	-89.231%
2024-02-12	54.2230	57.2000	53.9500	56.5045	+1.141%	367	-89.658%
2024-02-09	53.9500	55.8675	53.9500	55.8669	+3.553%	246	-89.540%
2024-02-08	53.9500	54.7625	53.6250	53.9500	-0.599%	1,168	-89.169%
2024-02-07	54.2750	56.2315	53.3000	54.2750	+0.228%	528	-89.234%
2024-02-06	52.9750	57.5250	52.9750	54.1515	+2.852%	886	-89.209%
2024-02-05	52.6500	54.6910	52.6500	52.6500	-0.086%	312	-88.901%
2024-02-02	53.3000	54.1450	52.6955	52.6955	-1.864%	580	-88.911%
2024-02-01	55.9000	55.9000	53.6770	53.6965	-1.066%	370	-89.118%
2024-01-31	53.9500	55.9000	53.9500	54.2750	-1.242%	547	-89.234%
2024-01-30	53.6250	57.2000	53.6250	54.9575	+0.059%	732	-89.367%
2024-01-29	53.6250	57.1285	53.6250	54.9250	-0.201%	330	-89.361%
2024-01-26	53.3195	55.8935	53.3195	55.0355	+2.980%	186	-89.382%
2024-01-25	53.4430	55.6920	53.4430	53.4430	-0.243%	524	-89.066%
2024-01-24	54.6000	56.2900	53.3975	53.5730	-4.827%	532	-89.092%
2024-01-23	53.3000	56.6085	53.3000	56.2900	+5.610%	428	-89.619%
2024-01-22	56.3355	57.2000	52.8320	53.3000	-6.393%	1,788	-89.037%
2024-01-19	55.9000	57.8435	55.6660	56.9400	+1.860%	192	-89.737%
2024-01-18	57.2000	57.8500	54.1775	55.9000	-1.489%	2,086	-89.547%
2024-01-17	56.5500	59.1755	56.5175	56.7450	-4.129%	1,073	-89.702%
2024-01-16	59.8000	61.7500	58.0060	59.1890	-2.160%	785	-90.127%
2024-01-12	59.8000	62.4130	59.8000	60.4955	+0.075%	494	-90.341%
2024-01-11	61.4250	66.3000	58.5000	60.4500	-7.000%	1,866	-90.333%
2024-01-10	66.9500	67.5935	63.0500	65.0000	-0.990%	1,024	-91.010%
2024-01-09	60.4500	67.6000	57.8565	65.6500	+13.483%	2,973	-91.099%
2024-01-08	59.1500	59.7935	57.5250	57.8500	-2.101%	743	-89.899%
2024-01-05	58.5000	60.1250	58.5000	59.0915	-0.121%	611	-90.111%
2024-01-04	60.1055	60.1055	56.5500	59.1630	-1.355%	1,470	-90.123%
2024-01-03	58.5000	60.5800	58.5000	59.9755	+2.522%	1,079	-90.257%
2024-01-02	60.1250	61.7500	58.5000	58.5000	-2.153%	980	-90.011%
2023-12-29	62.7900	63.0370	58.5650	59.7870	-0.022%	797	-90.226%
2023-12-28	57.8500	61.5875	55.2630	59.8000	+0.855%	3,396	-90.228%
2023-12-27	60.4500	62.0685	58.5000	59.2930	-3.675%	1,094	-90.145%
2023-12-26	59.8000	62.7055	59.1565	61.5550	+1.828%	681	-90.507%
2023-12-22	62.4000	63.0500	58.5195	60.4500	-4.015%	2,754	-90.333%
2023-12-21	62.0230	63.7000	61.7955	62.9785	+1.455%	959	-90.721%
2023-12-20	61.7500	63.3955	61.7500	62.0750	-0.521%	571	-90.586%
2023-12-19	62.4065	66.1700	61.7500	62.4000	-1.041%	1,373	-90.635%
2023-12-18	63.7000	67.6000	63.0565	63.0565	-3.950%	930	-90.733%
2023-12-15	65.0000	68.2500	64.6880	65.6500	-0.980%	616	-91.099%
2023-12-14	63.7000	68.2500	63.7000	66.3000	+1.990%	805	-91.186%
2023-12-13	62.4000	66.3000	61.7500	65.0065	+3.124%	1,273	-91.011%
2023-12-12	63.3815	66.2805	61.7500	63.0370	-3.020%	848	-90.730%
2023-12-11	66.9500	67.9250	61.1000	65.0000	-5.132%	2,072	-91.010%
2023-12-08	66.9500	69.5500	66.9500	68.5165	+1.356%	782	-91.471%
2023-12-07	65.6500	68.2500	65.0000	67.6000	+0.971%	1,042	-91.356%
2023-12-06	66.9500	68.9000	65.6500	66.9500	+1.980%	2,192	-91.272%
2023-12-05	67.6000	70.2000	65.6500	65.6500	-2.885%	1,439	-91.099%
2023-12-04	66.9500	68.9000	65.6500	67.6000	-0.952%	2,403	-91.356%
2023-12-01	65.6500	71.4545	65.6500	68.2500	0.000%	1,568	-91.438%
2023-11-30	68.2500	70.6875	66.3000	68.2500	0.000%	990	-91.438%
2023-11-29	76.0500	76.7000	65.6500	68.2500	-11.017%	3,559	-91.438%
2023-11-28	83.2000	83.2000	74.1000	76.7000	-6.349%	2,019	-92.381%
2023-11-27	86.4500	89.7000	78.6500	81.9000	+0.800%	5,256	-92.865%
2023-11-24	89.7000	96.2000	81.2500	81.2500	-4.580%	9,145	-92.808%
2023-11-22	92.9500	92.9500	80.0020	85.1500	-2.963%	4,154	-93.137%
2023-11-21	83.2000	97.5000	81.2500	87.7500	+6.299%	17,059	-93.341%
2023-11-20	75.4000	86.2420	74.7500	82.5500	+8.547%	3,103	-92.921%
2023-11-17	74.7500	77.9935	71.5000	76.0500	+0.862%	2,039	-92.316%
2023-11-16	72.1500	76.7000	72.1500	75.4000	0.000%	806	-92.250%
2023-11-15	70.2000	76.0500	69.5565	75.4000	+6.422%	997	-92.250%
2023-11-14	67.6000	72.1500	66.8330	70.8500	+4.808%	875	-91.752%
2023-11-13	68.2500	68.2500	64.3500	67.6000	+0.971%	1,258	-91.356%
2023-11-10	68.2500	68.2500	65.0000	66.9500	+3.000%	435	-91.272%
2023-11-09	68.2500	70.2000	65.0000	65.0000	-6.542%	658	-91.010%
2023-11-08	68.2500	70.2000	66.6250	69.5500	+3.702%	1,065	-91.598%
2023-11-07	66.3000	70.2000	66.3000	67.0670	-0.788%	621	-91.287%
2023-11-06	68.2500	70.2000	67.6000	67.6000	-2.804%	523	-91.356%
2023-11-03	68.2500	71.5000	68.2500	69.5500	+1.905%	374	-91.598%
2023-11-02	69.5500	70.2000	65.0000	68.2500	-3.670%	1,181	-91.438%
2023-11-01	67.6000	72.7740	66.3000	70.8500	+4.808%	766	-91.752%
2023-10-31	65.0000	68.2500	63.0500	67.6000	+5.051%	1,888	-91.356%
2023-10-30	63.0500	66.3000	62.7770	64.3500	+1.020%	1,566	-90.919%
2023-10-27	65.6500	66.3000	63.0500	63.7000	-2.000%	1,374	-90.827%
2023-10-26	67.6000	68.9000	65.0000	65.0000	-4.762%	730	-91.010%
2023-10-25	68.9000	70.8500	66.9565	68.2500	-0.943%	749	-91.438%
2023-10-24	68.9000	74.7500	68.9000	68.9000	-0.935%	611	-91.519%
2023-10-23	70.8500	74.7500	68.8220	69.5500	-3.604%	1,357	-91.598%
2023-10-20	73.4500	74.7500	70.2000	72.1500	-1.779%	1,643	-91.901%
2023-10-19	74.1000	75.4000	73.4500	73.4565	-1.730%	631	-92.045%
2023-10-18	75.4000	77.3500	74.7500	74.7500	-2.542%	415	-92.183%
2023-10-17	75.4000	78.0000	75.4000	76.7000	0.000%	190	-92.381%
2023-10-16	78.6500	78.6500	74.7565	76.7000	+2.609%	736	-92.381%
2023-10-13	80.6000	80.6000	74.7500	74.7500	-5.108%	974	-92.183%
2023-10-12	79.9500	81.2500	78.0000	78.7735	-1.480%	490	-92.582%
2023-10-11	78.0000	81.9000	76.7000	79.9565	+3.370%	922	-92.692%
2023-10-10	76.0500	78.0000	73.4500	77.3500	+5.310%	705	-92.445%
2023-10-09	74.7500	77.3500	73.4500	73.4500	-5.833%	689	-92.044%
2023-10-06	76.7000	79.3000	76.7000	78.0000	+0.840%	857	-92.508%
2023-10-05	79.3000	81.9000	76.7000	77.3500	-3.252%	1,538	-92.445%
2023-10-04	78.6500	81.2500	76.0500	79.9500	+1.653%	1,288	-92.691%
2023-10-03	75.4000	78.6500	74.3275	78.6500	+4.310%	2,125	-92.570%
2023-10-02	77.3500	78.5590	74.7565	75.4000	-4.180%	1,174	-92.250%
2023-09-29	77.3500	79.3000	77.3500	78.6890	+1.731%	1,068	-92.574%
2023-09-28	76.0500	80.6000	75.4000	77.3500	+0.847%	1,021	-92.445%
2023-09-27	76.7000	79.9500	74.7500	76.7000	-1.667%	2,034	-92.381%
2023-09-26	78.6500	80.6000	78.0000	78.0000	-1.639%	2,481	-92.508%
2023-09-25	81.2500	83.2000	78.0000	79.3000	-2.400%	3,505	-92.631%
2023-09-22	84.5000	88.4000	80.6000	81.2500	-8.759%	4,341	-92.808%
2023-09-21	87.1000	94.2435	87.1000	89.0500	+3.008%	4,362	-93.438%
2023-09-20	86.4500	92.3000	84.5000	86.4500	-3.623%	3,571	-93.241%
2023-09-19	103.3500	105.3000	89.0500	89.7000	-13.750%	7,761	-93.486%
2023-09-18	102.7000	109.1935	95.5500	104.0000	+6.667%	22,616	-94.381%
2023-09-15	88.4000	99.4500	83.2000	97.5000	+10.294%	21,170	-94.007%
2023-09-14	89.0500	91.6500	81.2500	88.4000	+0.741%	7,216	-93.390%
2023-09-13	82.5500	89.0500	82.5500	87.7500	+4.732%	4,989	-93.341%
2023-09-12	84.5000	84.5000	81.9000	83.7850	-0.078%	1,283	-93.026%
2023-09-11	81.2500	83.8500	80.6000	83.8500	+4.251%	780	-93.031%
2023-09-08	80.6000	81.9000	79.3000	80.4310	-0.210%	669	-92.735%
2023-09-07	79.9500	81.2500	79.3000	80.6000	0.000%	368	-92.750%
2023-09-06	79.9500	81.2500	78.6500	80.6000	0.000%	685	-92.750%
2023-09-05	81.2500	85.1500	79.3000	80.6000	-3.133%	737	-92.750%
2023-09-01	84.5000	86.4500	81.9065	83.2065	-0.767%	570	-92.977%
2023-08-31	79.3000	83.8500	79.3000	83.8500	+3.200%	446	-93.031%
2023-08-30	79.3000	83.8500	79.3000	81.2500	+0.806%	602	-92.808%
2023-08-29	76.0500	85.8000	76.0500	80.6000	+5.085%	1,754	-92.750%
2023-08-28	78.6500	80.6000	76.1995	76.7000	-5.600%	1,279	-92.381%
2023-08-25	78.0000	81.2500	78.0000	81.2500	+5.042%	1,289	-92.808%
2023-08-24	78.0000	79.9500	76.7000	77.3500	-1.653%	665	-92.445%
2023-08-23	79.3000	83.2000	78.0000	78.6500	-1.626%	922	-92.570%
2023-08-22	79.3000	83.6875	77.3500	79.9500	-0.806%	1,473	-92.691%
2023-08-21	84.5000	84.9680	78.0585	80.6000	-6.450%	3,704	-92.750%
2023-08-18	86.4500	89.6935	84.5000	86.1575	-1.676%	2,681	-93.218%
2023-08-17	91.0000	91.0000	86.4500	87.6265	-3.707%	1,498	-93.331%
2023-08-16	91.6500	92.9500	85.8000	91.0000	-2.098%	4,314	-93.579%
2023-08-15	91.0000	99.4500	91.0000	92.9500	+2.143%	7,810	-93.713%
2023-08-14	91.0000	94.2500	88.4000	91.0000	+2.941%	3,836	-93.579%
2023-08-11	87.7500	92.3000	87.7500	88.4000	-2.857%	1,864	-93.390%
2023-08-10	96.2000	96.8500	89.7000	91.0000	-4.110%	2,609	-93.579%
2023-08-09	89.0500	96.8500	88.4000	94.9000	+6.569%	8,483	-93.842%
2023-08-08	89.0500	91.0000	83.2000	89.0500	+0.735%	2,481	-93.438%
2023-08-07	85.1500	92.9500	83.2000	88.4000	+1.493%	4,087	-93.390%
2023-08-04	83.2000	87.7500	77.3500	87.1000	+3.876%	5,180	-93.291%
2023-08-03	88.4000	89.7000	78.0000	83.8500	-1.527%	5,558	-93.031%
2023-08-02	91.0000	100.1000	85.1500	85.1500	-0.758%	31,754	-93.137%
2023-08-01	76.7000	85.8000	76.0500	85.8000	+12.821%	2,989	-93.189%
2023-07-31	72.8000	78.6500	70.2000	76.0500	+7.339%	3,828	-92.316%
2023-07-28	66.9500	74.1000	66.9500	70.8500	+1.879%	314	-91.752%
2023-07-27	70.2000	70.2000	68.2500	69.5435	-0.935%	282	-91.597%
2023-07-26	68.9000	71.5000	68.9000	70.2000	+0.935%	559	-91.676%
2023-07-25	71.5000	73.4500	69.5500	69.5500	-3.604%	832	-91.598%
2023-07-24	73.4500	73.4500	72.1500	72.1500	-3.478%	608	-91.901%
2023-07-21	72.8000	74.7500	72.8000	74.7500	+1.770%	453	-92.183%
2023-07-20	72.8000	74.7500	72.8000	73.4500	-0.877%	376	-92.044%
2023-07-19	73.4500	74.7500	72.8000	74.1000	-0.870%	490	-92.114%
2023-07-18	72.1500	74.7500	71.5000	74.7500	0.000%	476	-92.183%
2023-07-17	77.3500	77.3500	74.1000	74.7500	-1.709%	327	-92.183%
2023-07-14	76.0500	77.4215	76.0500	76.0500	0.000%	636	-92.316%
2023-07-13	76.0500	78.0650	76.0500	76.0500	-0.847%	784	-92.316%
2023-07-12	78.0000	78.6500	76.0695	76.7000	-1.667%	426	-92.381%
2023-07-11	78.0000	79.3000	77.3500	78.0000	-0.826%	356	-92.508%
2023-07-10	78.6500	79.3000	76.1345	78.6500	+2.542%	646	-92.570%
2023-07-07	76.0500	78.6500	74.7565	76.7000	0.000%	178	-92.381%
2023-07-06	76.0500	79.9500	74.7890	76.7000	-0.840%	890	-92.381%
2023-07-05	77.3500	77.3500	73.4500	77.3500	+4.386%	445	-92.445%
2023-07-03	73.4500	76.0500	73.1640	74.1000	-0.870%	172	-92.114%
2023-06-30	73.0600	77.3500	73.0600	74.7500	+1.770%	1,363	-92.183%
2023-06-29	76.0500	78.0000	72.8000	73.4500	-4.641%	672	-92.044%
2023-06-28	78.0000	81.2500	76.7000	77.0250	-2.869%	1,405	-92.414%
2023-06-27	81.2500	81.2500	76.0500	79.3000	0.000%	828	-92.631%
2023-06-26	82.5500	84.5000	79.3000	79.3000	-7.576%	775	-92.631%
2023-06-23	92.9500	93.2750	83.2000	85.8000	-6.383%	1,076	-93.189%
2023-06-22	92.3000	94.2565	87.7500	91.6500	0.000%	504	-93.624%
2023-06-21	87.7500	92.3000	87.1000	91.6500	+6.015%	803	-93.624%
2023-06-20	78.0000	87.7500	78.0000	86.4500	+11.765%	2,275	-93.241%
2023-06-16	73.4500	79.3000	73.4500	77.3500	+3.478%	1,325	-92.445%
2023-06-15	74.1000	76.0890	74.1000	74.7500	-0.862%	305	-92.183%
2023-06-14	75.4000	76.7000	74.1000	75.4000	+1.754%	1,024	-92.250%
2023-06-13	74.7500	77.8765	73.4500	74.1000	-1.724%	774	-92.114%
2023-06-12	73.4500	76.7000	72.8000	75.4000	+2.655%	431	-92.250%
2023-06-09	75.4000	77.3435	73.4500	73.4500	-3.419%	520	-92.044%
2023-06-08	76.7000	78.6500	76.0500	76.0500	-0.847%	457	-92.316%
2023-06-07	76.0500	78.6500	76.0500	76.7000	0.000%	402	-92.381%
2023-06-06	73.4500	77.3500	73.4500	76.7000	+4.425%	284	-92.381%
2023-06-05	78.0000	81.8935	72.1500	73.4500	-7.377%	1,472	-92.044%
2023-06-02	76.0500	80.6000	74.1000	79.3000	+5.172%	1,723	-92.631%
2023-06-01	68.9000	78.0000	68.9000	75.4000	+8.411%	1,893	-92.250%
2023-05-31	66.3000	69.6150	65.0000	69.5500	+7.441%	785	-91.598%
2023-05-30	63.9730	64.7335	63.9730	64.7335	+0.922%	93	-90.973%
2023-05-26	65.6500	66.9500	63.0500	64.1420	-4.194%	2,215	-90.890%
2023-05-25	69.5500	70.2000	65.0000	66.9500	-2.830%	1,116	-91.272%
2023-05-24	70.8500	72.1500	68.9000	68.9000	-4.072%	1,144	-91.519%
2023-05-23	69.5500	74.7500	69.5500	71.8250	+1.376%	963	-91.864%
2023-05-22	72.1500	72.8065	69.5500	70.8500	-1.802%	501	-91.752%
2023-05-19	69.5500	76.0500	69.5500	72.1500	+3.738%	1,526	-91.901%
2023-05-18	65.0000	70.2000	65.0000	69.5500	+5.941%	878	-91.598%
2023-05-17	63.7000	66.9500	63.7000	65.6500	-0.980%	1,361	-91.099%
2023-05-16	72.8000	73.2745	65.6500	66.3000	-8.108%	1,180	-91.186%
2023-05-15	70.8500	73.4500	70.8500	72.1500	+1.835%	1,010	-91.901%
2023-05-12	70.8500	74.1000	70.2000	70.8500	+0.926%	2,311	-91.752%
2023-05-11	72.1500	72.8000	70.2000	70.2000	-3.571%	825	-91.676%
2023-05-10	72.1500	75.4000	72.1500	72.8000	-0.885%	1,089	-91.973%
2023-05-09	79.9500	79.9500	70.8500	73.4500	-7.377%	1,799	-92.044%
2023-05-08	83.8500	85.1500	79.3000	79.3000	-6.870%	1,674	-92.631%
2023-05-05	84.5000	85.8000	82.5500	85.1500	+1.550%	1,191	-93.137%
2023-05-04	83.2000	84.5000	81.2500	83.8500	0.000%	537	-93.031%
2023-05-03	87.7500	87.7500	82.5500	83.8500	-3.008%	1,740	-93.031%
2023-05-02	91.6500	91.6630	84.5000	86.4500	-6.338%	1,231	-93.241%
2023-05-01	93.6000	95.5500	91.6500	92.3000	-4.698%	936	-93.669%
2023-04-28	94.9000	96.8500	94.2500	96.8500	0.000%	858	-93.966%
2023-04-27	97.5000	98.1500	94.9000	96.8500	+3.472%	1,299	-93.966%
2023-04-26	98.1500	100.7500	93.6000	93.6000	-5.263%	900	-93.757%
2023-04-25	100.7500	102.0500	96.8500	98.8000	-1.935%	870	-94.086%
2023-04-24	103.3500	104.6500	99.4500	100.7500	-1.899%	899	-94.200%
2023-04-21	99.4500	105.3000	99.4500	102.7000	+1.935%	2,758	-94.310%
2023-04-20	98.1500	102.7000	98.1500	100.7500	+1.974%	3,758	-94.200%
2023-04-19	107.2500	107.2500	96.8500	98.8000	-6.748%	3,919	-94.086%
2023-04-18	113.1000	115.7000	105.3000	105.9500	-6.857%	2,435	-94.485%
2023-04-17	120.2500	123.2855	110.5000	113.7500	-5.914%	3,260	-94.863%
2023-04-14	127.4000	127.9915	107.9065	120.9000	-5.584%	5,468	-95.167%
2023-04-13	130.6500	136.5000	126.7500	128.0500	-3.431%	3,481	-95.437%
2023-04-12	126.1000	136.5000	121.5500	132.6000	+6.250%	5,226	-95.593%
2023-04-11	124.8000	128.0500	118.9500	124.8000	+1.587%	3,995	-95.318%
2023-04-10	111.1500	123.5000	109.2000	122.8500	+9.884%	5,140	-95.243%
2023-04-06	102.7000	111.8000	100.7500	111.8000	+9.554%	2,677	-94.773%
2023-04-05	97.5000	103.3500	97.5000	102.0500	+3.974%	1,030	-94.274%
2023-04-04	98.8000	100.1000	95.6215	98.1500	-1.948%	778	-94.046%
2023-04-03	99.4500	102.0500	99.4500	100.1000	-0.645%	356	-94.162%
2023-03-31	103.3500	105.9500	98.8000	100.7500	-3.727%	699	-94.200%
2023-03-30	107.2500	109.8500	103.3500	104.6500	-0.617%	1,575	-94.416%
2023-03-29	104.0000	107.2500	102.7000	105.3000	+1.887%	877	-94.451%
2023-03-28	100.7500	106.4895	100.7500	103.3500	+1.274%	2,009	-94.346%
2023-03-27	95.5500	103.3500	94.9000	102.0500	+6.803%	2,063	-94.274%
2023-03-24	92.3000	97.5000	91.6500	95.5500	+1.379%	1,150	-93.884%
2023-03-23	102.7000	102.7000	90.3500	94.2500	-7.051%	1,284	-93.800%
2023-03-22	101.4000	104.6500	99.4500	101.4000	+0.645%	1,575	-94.237%
2023-03-21	96.8500	103.3500	96.2325	100.7500	+6.164%	1,031	-94.200%
2023-03-20	90.3500	100.0935	90.3500	94.9000	0.000%	944	-93.842%
2023-03-17	91.6500	97.4740	91.6500	94.9000	+3.915%	1,085	-93.842%
2023-03-16	85.1500	94.2500	85.1500	91.3250	+7.252%	1,411	-93.601%
2023-03-15	91.0000	96.2000	84.5000	85.1500	-7.746%	1,931	-93.137%
2023-03-14	92.3000	94.2500	89.9340	92.3000	+0.709%	1,115	-93.669%
2023-03-13	92.3000	94.2500	90.3500	91.6500	-2.759%	1,473	-93.624%
2023-03-10	87.7500	94.2500	86.9115	94.2500	+7.407%	2,278	-93.800%
2023-03-09	92.9500	95.5500	87.7500	87.7500	-6.250%	1,890	-93.341%
2023-03-08	92.9500	96.8435	92.9500	93.6000	+0.699%	532	-93.757%
2023-03-07	93.6000	97.9095	91.8515	92.9500	-3.398%	812	-93.713%
2023-03-06	92.9500	97.5000	88.4065	96.2195	+2.799%	2,989	-93.927%
2023-03-03	96.8500	97.5000	84.5780	93.6000	-4.636%	3,276	-93.757%
2023-03-02	105.9500	109.0245	97.5000	98.1500	-10.651%	2,567	-94.046%
2023-03-01	117.6500	117.6500	107.2500	109.8500	-3.977%	2,139	-94.680%
2023-02-28	109.2000	122.2000	109.2000	114.4000	+4.142%	6,818	-94.892%
2023-02-27	111.8000	114.4000	108.5500	109.8500	-1.170%	1,847	-94.680%
2023-02-24	113.7500	116.3500	111.1500	111.1500	-5.000%	1,490	-94.743%

.dark-mode .HlStb4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HlStb4{ color: #333333; background-color: white; border: 2px solid #333333; }HUGEFSD Pharma Inc. Class B Subordinate Voting Sharesstock NASDAQ

HUGE
FSD Pharma Inc. Class B Subordinate Voting Shares
stock NASDAQ