Dark

HUDI
Huadi International Group Co., Ltd.
stock NASDAQ

At Close

Jan 9, 2026 3:59:30 PM EST

1.28USD+3.659%(+0.05)19,426

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jan 9, 2026 8:39:30 AM EST

1.27USD+3.252%(+0.04)250

After-hours

Jan 9, 2026 4:17:30 PM EST

1.28USD+0.392%(+0.01)200

Overview HistoricalExchangesShortsMore

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-09	1.2900	1.2900	1.275000	1.2750	+3.659%	19,426	0.000%
2026-01-08	1.2600	1.2800	1.230000	1.2300	-3.150%	4,034	+3.659%
2026-01-07	1.2700	1.3000	1.220000	1.2700	+2.419%	21,221	+0.394%
2026-01-06	1.2400	1.2833	1.240000	1.2400	+2.479%	1,937	+2.823%
2026-01-05	1.1900	1.3000	1.180000	1.2100	+5.217%	65,671	+5.372%
2026-01-02	1.1400	1.1500	1.110100	1.1500	+2.679%	17,672	+10.870%
2025-12-31	1.1900	1.1900	1.110000	1.1200	0.000%	16,394	+13.839%
2025-12-30	1.1150	1.1300	1.100000	1.1200	+1.357%	70,741	+13.839%
2025-12-29	1.1500	1.1601	1.105000	1.1050	-4.741%	68,220	+15.385%
2025-12-26	1.2600	1.2600	1.150000	1.1600	-3.333%	36,393	+9.914%
2025-12-24	1.2588	1.2588	1.200000	1.2000	-4.000%	5,786	+6.250%
2025-12-23	1.2600	1.2700	1.250000	1.2500	-0.398%	21,437	+2.000%
2025-12-22	1.3000	1.3300	1.255000	1.2550	-2.713%	36,974	+1.594%
2025-12-19	1.2000	1.3400	1.160000	1.2900	+4.878%	42,644	-1.163%
2025-12-18	1.2600	1.2600	1.230000	1.2300	-1.992%	2,969	+3.659%
2025-12-17	1.2500	1.2700	1.250000	1.2550	-1.181%	5,791	+1.594%
2025-12-16	1.2900	1.3000	1.250100	1.2700	-2.308%	13,110	+0.394%
2025-12-15	1.2900	1.3300	1.264800	1.3000	+3.175%	3,927	-1.923%
2025-12-12	1.3600	1.4000	1.260000	1.2600	-5.263%	14,046	+1.190%
2025-12-11	1.2680	1.3500	1.250000	1.3300	+7.258%	13,116	-4.135%
2025-12-10	1.2600	1.2800	1.240000	1.2400	-1.587%	15,572	+2.823%
2025-12-09	1.2900	1.2900	1.260000	1.2600	-2.326%	2,419	+1.190%
2025-12-08	1.2500	1.2900	1.250000	1.2900	+3.200%	2,812	-1.163%
2025-12-05	1.2600	1.3100	1.250000	1.2500	0.000%	17,352	+2.000%
2025-12-04	1.2500	1.2800	1.230000	1.2500	+0.806%	11,069	+2.000%
2025-12-03	1.2400	1.2539	1.240000	1.2400	-0.800%	2,736	+2.823%
2025-12-02	1.2500	1.2570	1.250000	1.2500	-2.473%	1,974	+2.000%
2025-12-01	1.2100	1.3050	1.180000	1.2817	-3.993%	17,738	-0.523%
2025-11-28	1.2900	1.3350	1.290000	1.3350	+3.488%	4,495	-4.494%
2025-11-26	1.1800	1.2900	1.180000	1.2900	+5.738%	8,716	-1.163%
2025-11-25	1.1900	1.2650	1.130000	1.2200	-1.613%	24,026	+4.508%
2025-11-24	1.1825	1.2600	1.180000	1.2400	+3.333%	10,678	+2.823%
2025-11-21	1.1200	1.2000	1.120000	1.2000	+7.143%	7,848	+6.250%
2025-11-20	1.2000	1.2300	1.120000	1.1200	-10.206%	12,870	+13.839%
2025-11-19	1.1800	1.2473	1.180000	1.2473	+3.083%	8,962	+2.221%
2025-11-18	1.2166	1.2230	1.180000	1.2100	+2.542%	15,711	+5.372%
2025-11-17	1.2021	1.2400	1.150000	1.1800	-2.479%	33,555	+8.051%
2025-11-14	1.2900	1.2900	1.170000	1.2100	-1.626%	22,322	+5.372%
2025-11-13	1.2200	1.3000	1.200000	1.2300	+0.820%	12,050	+3.659%
2025-11-12	1.2200	1.2900	1.217700	1.2200	-2.400%	15,735	+4.508%
2025-11-11	1.2100	1.2500	1.210000	1.2500	+0.402%	2,387	+2.000%
2025-11-10	1.2400	1.2501	1.200000	1.2450	+2.893%	9,928	+2.410%
2025-11-07	1.2400	1.2700	1.170000	1.2100	-3.200%	38,822	+5.372%
2025-11-06	1.2800	1.2900	1.250000	1.2500	-1.575%	13,711	+2.000%
2025-11-05	1.2900	1.3000	1.250000	1.2700	-2.905%	9,278	+0.394%
2025-11-04	1.3100	1.3400	1.300000	1.3080	+2.992%	13,712	-2.523%
2025-11-03	1.3700	1.3800	1.260000	1.2700	-8.633%	25,982	+0.394%
2025-10-31	1.4100	1.4350	1.380000	1.3900	-0.714%	10,725	-8.273%
2025-10-30	1.3900	1.4200	1.390000	1.4000	-2.029%	13,341	-8.929%
2025-10-29	1.4200	1.4500	1.392000	1.4290	-0.764%	11,511	-10.777%
2025-10-28	1.3800	1.4700	1.330000	1.4400	0.000%	49,717	-11.458%
2025-10-27	1.4500	1.4500	1.400000	1.4400	-0.690%	15,959	-11.458%
2025-10-24	1.3900	1.4700	1.390000	1.4500	+5.072%	30,136	-12.069%
2025-10-23	1.3600	1.3900	1.300000	1.3800	+4.545%	10,779	-7.609%
2025-10-22	1.2900	1.3300	1.290000	1.3200	-2.222%	16,806	-3.409%
2025-10-21	1.3600	1.3900	1.310000	1.3500	+0.746%	44,194	-5.556%
2025-10-20	1.3700	1.3800	1.290000	1.3400	-0.741%	33,384	-4.851%
2025-10-17	1.3500	1.3700	1.310000	1.3500	+2.273%	41,221	-5.556%
2025-10-16	1.4400	1.5600	1.300000	1.3200	-5.036%	229,172	-3.409%
2025-10-15	1.4000	1.4300	1.360000	1.3900	+3.731%	9,905	-8.273%
2025-10-14	1.4200	1.4400	1.250100	1.3400	-2.190%	77,655	-4.851%
2025-10-13	1.4100	1.4100	1.350000	1.3700	+0.735%	18,429	-6.934%
2025-10-10	1.4600	1.4800	1.350000	1.3600	-4.895%	204,870	-6.250%
2025-10-09	1.4700	1.4800	1.410000	1.4300	-2.721%	40,443	-10.839%
2025-10-08	1.4300	1.5200	1.400000	1.4700	+3.521%	49,578	-13.265%
2025-10-07	1.4800	1.4800	1.420000	1.4200	-1.389%	23,325	-10.211%
2025-10-06	1.5400	1.5400	1.420000	1.4400	-2.041%	32,827	-11.458%
2025-10-03	1.4500	1.4700	1.430000	1.4700	+2.797%	23,273	-13.265%
2025-10-02	1.4349	1.4400	1.400000	1.4300	+2.878%	28,589	-10.839%
2025-10-01	1.3800	1.4600	1.352600	1.3900	+2.206%	46,058	-8.273%
2025-09-30	1.4100	1.4200	1.360000	1.3600	-3.546%	26,965	-6.250%
2025-09-29	1.4400	1.4400	1.360000	1.4100	0.000%	45,985	-9.574%
2025-09-26	1.4700	1.4700	1.400000	1.4100	-2.083%	55,085	-9.574%
2025-09-25	1.4900	1.4900	1.432000	1.4400	-2.041%	36,951	-11.458%
2025-09-24	1.4200	1.5600	1.420000	1.4700	+3.521%	58,369	-13.265%
2025-09-23	1.5200	1.5600	1.400000	1.4200	-8.387%	104,468	-10.211%
2025-09-22	1.6200	1.6499	1.510000	1.5500	-6.061%	68,186	-17.742%
2025-09-19	1.5443	1.6500	1.540100	1.6500	+8.553%	153,796	-22.727%
2025-09-18	1.5300	1.5700	1.520000	1.5200	+0.662%	56,846	-16.118%
2025-09-17	1.4400	1.6000	1.440000	1.5100	+2.721%	96,884	-15.563%
2025-09-16	1.4800	1.6000	1.430000	1.4700	-4.545%	115,580	-13.265%
2025-09-15	1.4400	1.5900	1.380000	1.5400	-0.645%	212,338	-17.208%
2025-09-12	1.6500	1.7100	1.550000	1.5500	-6.627%	346,885	-17.742%
2025-09-11	1.8000	2.0200	1.600000	1.6600	-7.778%	984,276	-23.193%
2025-09-10	1.3500	5.4600	1.332800	1.8000	+35.338%	46,881,551	-29.167%
2025-09-09	1.2400	1.3500	1.185100	1.3300	+4.724%	27,893	-4.135%
2025-09-08	1.2119	1.2900	1.210000	1.2700	0.000%	29,614	+0.394%
2025-09-05	1.2200	1.3300	1.151600	1.2700	+4.115%	55,021	+0.394%
2025-09-04	1.1400	1.3661	1.110100	1.2198	+6.070%	8,878	+4.525%
2025-09-03	1.1400	1.2799	1.140000	1.1500	-0.862%	19,648	+10.870%
2025-09-02	1.1800	1.2320	1.120100	1.1600	-7.937%	34,741	+9.914%
2025-08-29	1.3300	1.3700	1.260000	1.2600	-5.270%	16,933	+1.190%
2025-08-28	1.3995	1.4600	1.330000	1.3301	-3.616%	17,035	-4.143%
2025-08-27	1.2158	1.3800	1.215800	1.3800	+7.812%	55,751	-7.609%
2025-08-26	1.1500	1.3000	1.150000	1.2800	+4.909%	41,832	-0.391%
2025-08-25	1.1400	1.2999	1.140000	1.2201	+4.282%	49,895	+4.500%
2025-08-22	1.1600	1.1700	1.115000	1.1700	+3.002%	55,513	+8.974%
2025-08-21	1.1200	1.1359	1.120000	1.1359	+0.522%	25,250	+12.246%
2025-08-20	1.1850	1.1850	1.130000	1.1300	0.000%	35,347	+12.832%
2025-08-19	1.1100	1.1548	1.110000	1.1300	+1.802%	26,875	+12.832%
2025-08-18	1.1200	1.1803	1.110000	1.1100	-0.893%	3,558	+14.865%
2025-08-15	1.1000	1.1200	1.100000	1.1200	-0.674%	42,684	+13.839%
2025-08-14	1.1100	1.2298	1.100000	1.1276	-0.212%	17,270	+13.072%
2025-08-13	1.0835	1.2300	1.080000	1.1300	+2.727%	12,509	+12.832%
2025-08-12	1.0600	1.1323	1.060000	1.1000	-4.348%	4,026	+15.909%
2025-08-11	1.0999	1.1650	1.080000	1.1500	+2.697%	9,078	+10.870%
2025-08-08	1.1200	1.1200	1.100000	1.1198	+2.734%	2,952	+13.860%
2025-08-07	1.1100	1.1346	1.090000	1.0900	-5.217%	25,533	+16.972%
2025-08-06	1.2150	1.2150	1.110100	1.1500	+4.545%	66,642	+10.870%
2025-08-05	1.0950	1.2100	1.091000	1.1000	0.000%	7,974	+15.909%
2025-08-04	1.1200	1.1200	1.090000	1.1000	0.000%	6,061	+15.909%
2025-08-01	1.1600	1.1600	1.100000	1.1000	-2.784%	9,550	+15.909%
2025-07-31	1.2000	1.2115	1.100000	1.1315	-4.515%	58,820	+12.682%
2025-07-30	1.2392	1.2392	1.170000	1.1850	-3.659%	16,561	+7.595%
2025-07-29	1.2200	1.2700	1.220000	1.2300	+0.820%	17,337	+3.659%
2025-07-28	1.2400	1.2700	1.220000	1.2200	-2.400%	6,171	+4.508%
2025-07-25	1.2700	1.2922	1.220000	1.2500	-2.724%	23,474	+2.000%
2025-07-24	1.3600	1.3800	1.270000	1.2850	-4.892%	25,724	-0.778%
2025-07-23	1.3300	1.3921	1.330000	1.3511	+1.586%	11,402	-5.632%
2025-07-22	1.3300	1.4000	1.330000	1.3300	0.000%	9,037	-4.135%
2025-07-21	1.2900	1.3664	1.280000	1.3300	+4.642%	11,936	-4.135%
2025-07-18	1.3100	1.3900	1.270000	1.2710	-1.473%	28,389	+0.315%
2025-07-17	1.3015	1.3200	1.280100	1.2900	-2.273%	4,210	-1.163%
2025-07-16	1.2900	1.3200	1.280100	1.3200	+1.538%	1,722	-3.409%
2025-07-15	1.3200	1.3200	1.280000	1.3000	+1.563%	3,706	-1.923%
2025-07-14	1.3400	1.3900	1.280000	1.2800	-2.290%	4,208	-0.391%
2025-07-11	1.3400	1.4000	1.295100	1.3100	-0.758%	8,823	-2.672%
2025-07-10	1.2800	1.3399	1.280000	1.3200	-1.345%	5,464	-3.409%
2025-07-09	1.3500	1.3500	1.260000	1.3380	-1.298%	49,272	-4.709%
2025-07-08	1.3652	1.3900	1.355600	1.3556	+0.415%	7,264	-5.946%
2025-07-07	1.3600	1.3632	1.300000	1.3500	+3.046%	33,566	-5.556%
2025-07-03	1.3100	1.3166	1.310000	1.3101	+0.777%	1,231	-2.679%
2025-07-02	1.3049	1.3400	1.300000	1.3000	+0.775%	9,104	-1.923%
2025-07-01	1.3200	1.3200	1.270000	1.2900	-2.273%	7,128	-1.163%
2025-06-30	1.3200	1.3500	1.310000	1.3200	+0.633%	3,345	-3.409%
2025-06-27	1.3300	1.3400	1.300000	1.3117	-2.112%	21,300	-2.798%
2025-06-26	1.3500	1.3700	1.260000	1.3400	-2.545%	33,679	-4.851%
2025-06-25	1.3908	1.4000	1.330100	1.3750	-0.362%	6,627	-7.273%
2025-06-24	1.3501	1.4000	1.350100	1.3800	-1.429%	6,396	-7.609%
2025-06-23	1.3506	1.4000	1.350600	1.4000	-1.408%	8,022	-8.929%
2025-06-20	1.4200	1.4400	1.400000	1.4200	0.000%	23,501	-10.211%
2025-06-18	1.4000	1.4300	1.369600	1.4200	+4.404%	4,522	-10.211%
2025-06-17	1.3601	1.3601	1.360100	1.3601	+0.007%	1,473	-6.257%
2025-06-16	1.4001	1.5300	1.350000	1.3600	-0.744%	38,391	-6.250%
2025-06-13	1.3700	1.4000	1.370000	1.3702	-1.424%	7,411	-6.948%
2025-06-12	1.4500	1.4500	1.390000	1.3900	-2.161%	485	-8.273%
2025-06-11	1.3900	1.5900	1.330000	1.4207	-0.650%	88,454	-10.256%
2025-06-10	1.4700	1.4700	1.400000	1.4300	+2.143%	8,877	-10.839%
2025-06-09	1.4500	1.4850	1.400000	1.4000	-3.448%	8,623	-8.929%
2025-06-06	1.4300	1.4706	1.420200	1.4500	+0.646%	3,196	-12.069%
2025-06-05	1.4600	1.4978	1.431600	1.4407	-2.655%	10,111	-11.501%
2025-06-04	1.4405	1.4892	1.430000	1.4800	+3.497%	7,130	-13.851%
2025-06-03	1.4310	1.4347	1.430000	1.4300	-3.378%	3,727	-10.839%
2025-06-02	1.4850	1.5500	1.430000	1.4800	+3.497%	9,112	-13.851%
2025-05-30	1.4300	1.4700	1.430000	1.4300	-2.055%	3,782	-10.839%
2025-05-29	1.4600	1.6649	1.430100	1.4600	+0.690%	27,860	-12.671%
2025-05-28	1.4300	1.4500	1.430000	1.4500	+1.399%	2,415	-12.069%
2025-05-27	1.4921	1.5900	1.430000	1.4300	+2.143%	4,587	-10.839%
2025-05-23	1.5900	1.6900	1.400000	1.4000	-5.463%	13,635	-8.929%
2025-05-22	1.5500	1.6983	1.470200	1.4809	-3.838%	20,313	-13.904%
2025-05-21	1.4776	1.5400	1.450000	1.5400	+5.472%	4,694	-17.208%
2025-05-20	1.4300	1.6000	1.430000	1.4601	+1.382%	20,561	-12.677%
2025-05-19	1.4300	1.7000	1.400000	1.4402	-6.481%	28,095	-11.471%
2025-05-16	1.6200	1.7500	1.490100	1.5400	-4.014%	53,864	-17.208%
2025-05-15	1.5000	1.8500	1.499400	1.6044	+7.678%	132,327	-20.531%
2025-05-14	1.4200	1.4900	1.381200	1.4900	-1.318%	7,027	-14.430%
2025-05-13	1.3800	1.5099	1.360000	1.5099	+7.850%	42,158	-15.557%
2025-05-12	1.3732	1.4500	1.370000	1.4000	+6.061%	35,667	-8.929%
2025-05-09	1.3841	1.3841	1.260000	1.3200	-5.708%	11,393	-3.409%
2025-05-08	1.3999	1.4000	1.330000	1.3999	+7.685%	10,201	-8.922%
2025-05-07	1.4700	1.4900	1.300000	1.3000	-2.622%	24,090	-1.923%
2025-05-06	1.3100	1.3500	1.310000	1.3350	+1.136%	7,219	-4.494%
2025-05-05	1.3100	1.4800	1.300000	1.3200	+3.937%	12,335	-3.409%
2025-05-02	1.3300	1.4300	1.270000	1.2700	-2.315%	22,700	+0.394%
2025-05-01	1.4203	1.4203	1.270000	1.3001	-2.978%	12,272	-1.931%
2025-04-30	1.3300	1.4400	1.330000	1.3400	-6.294%	10,830	-4.851%
2025-04-29	1.4100	1.4400	1.365000	1.4300	+2.878%	4,601	-10.839%
2025-04-28	1.4600	1.4600	1.270000	1.3900	0.000%	25,329	-8.273%
2025-04-25	1.5300	1.5300	1.380000	1.3900	+2.963%	6,662	-8.273%
2025-04-24	1.4165	1.5400	1.300000	1.3500	-3.571%	16,121	-5.556%
2025-04-23	1.4630	1.4630	1.400000	1.4000	-3.161%	3,514	-8.929%
2025-04-22	1.4800	1.5000	1.430000	1.4457	+3.264%	4,302	-11.807%
2025-04-21	1.4848	1.5400	1.400000	1.4000	-3.448%	17,250	-8.929%
2025-04-17	1.4600	1.5200	1.450000	1.4500	-1.361%	850	-12.069%
2025-04-16	1.4509	1.4700	1.450100	1.4700	+1.449%	3,254	-13.265%
2025-04-14	1.4600	1.4600	1.449000	1.4490	-0.069%	981	-12.008%
2025-04-11	1.4961	1.4961	1.440000	1.4500	-1.361%	1,940	-12.069%
2025-04-10	1.4900	1.4950	1.400000	1.4700	-4.545%	13,365	-13.265%
2025-04-09	1.5500	1.5816	1.440000	1.5400	+2.660%	3,908	-17.208%
2025-04-08	1.4100	1.5900	1.410000	1.5001	+2.396%	9,724	-15.006%
2025-04-07	1.4300	1.5900	1.430000	1.4650	-0.678%	17,563	-12.969%
2025-04-04	1.4801	1.6300	1.452200	1.4750	-6.051%	15,368	-13.559%
2025-04-03	1.5470	1.6399	1.547000	1.5700	+4.667%	13,011	-18.790%
2025-04-02	1.6400	1.6500	1.500000	1.5000	-2.597%	8,589	-15.000%
2025-04-01	1.6400	1.6500	1.540000	1.5400	+0.654%	22,345	-17.208%
2025-03-31	1.4800	1.6500	1.480000	1.5300	+3.378%	17,056	-16.667%
2025-03-28	1.5200	1.5200	1.480000	1.4800	-5.128%	6,100	-13.851%
2025-03-27	1.5100	1.5900	1.493200	1.5600	-2.500%	5,986	-18.269%
2025-03-26	1.6379	1.6379	1.531900	1.6000	+5.263%	8,250	-20.313%
2025-03-25	1.5152	1.6500	1.510000	1.5200	-3.185%	6,850	-16.118%
2025-03-24	1.5920	1.5920	1.482000	1.5700	+0.952%	6,830	-18.790%
2025-03-21	1.5600	1.5600	1.555200	1.5552	-5.745%	1,347	-18.017%
2025-03-20	1.6150	1.6500	1.590000	1.6500	+3.125%	1,441	-22.727%
2025-03-19	1.5700	1.6000	1.512000	1.6000	+1.911%	888	-20.313%
2025-03-18	1.5405	1.5700	1.450000	1.5700	+6.803%	14,552	-18.790%
2025-03-17	1.5200	1.5200	1.450000	1.4700	-2.000%	11,495	-13.265%
2025-03-14	1.5100	1.5500	1.450000	1.5000	-0.662%	5,407	-15.000%
2025-03-13	1.5000	1.5727	1.400000	1.5100	-0.330%	16,109	-15.563%
2025-03-12	1.5500	1.5600	1.490000	1.5150	+2.365%	5,825	-15.842%
2025-03-11	1.5203	1.5203	1.450000	1.4800	-2.632%	10,382	-13.851%
2025-03-10	1.5250	1.5501	1.510000	1.5200	-1.935%	5,525	-16.118%
2025-03-07	1.5744	1.5879	1.550000	1.5500	-1.587%	19,979	-17.742%
2025-03-06	1.5754	1.6200	1.540000	1.5750	-2.778%	17,269	-19.048%
2025-03-05	1.6900	1.6900	1.610000	1.6200	-1.818%	4,548	-21.296%
2025-03-04	1.6700	1.6700	1.550000	1.6500	+1.852%	8,279	-22.727%
2025-03-03	1.6800	1.6900	1.560000	1.6200	-1.220%	7,762	-21.296%
2025-02-28	1.5911	1.7100	1.510500	1.6400	-2.959%	54,722	-22.256%
2025-02-27	1.6600	1.7400	1.580100	1.6900	+2.096%	8,157	-24.556%
2025-02-26	1.6200	1.7400	1.620000	1.6553	+3.456%	29,956	-22.975%
2025-02-25	1.7100	1.8200	1.570100	1.6000	-15.344%	35,280	-20.313%
2025-02-24	1.5700	1.9800	1.570000	1.8900	+20.382%	226,584	-32.540%
2025-02-21	1.6400	1.6400	1.560000	1.5700	-1.875%	13,355	-18.790%
2025-02-20	1.5630	1.6400	1.560000	1.6000	-2.141%	4,021	-20.313%
2025-02-19	1.5900	1.6350	1.555000	1.6350	+2.830%	6,763	-22.018%
2025-02-18	1.6400	1.7000	1.580000	1.5900	+0.633%	15,657	-19.811%
2025-02-14	1.6200	1.7393	1.580000	1.5800	-2.469%	20,521	-19.304%
2025-02-13	1.6200	1.6771	1.620000	1.6200	-1.220%	12,456	-21.296%
2025-02-12	1.6100	1.7950	1.610000	1.6400	+3.119%	294,188	-22.256%
2025-02-11	1.5800	1.8000	1.580000	1.5904	-0.600%	110,863	-19.831%
2025-02-10	1.5920	1.6000	1.510000	1.6000	+2.564%	7,651	-20.313%
2025-02-07	1.5800	1.5877	1.552600	1.5600	-1.266%	6,269	-18.269%
2025-02-06	1.5500	1.6300	1.550000	1.5800	+1.269%	22,316	-19.304%
2025-02-05	1.4669	1.5800	1.466900	1.5602	+0.658%	8,184	-18.280%
2025-02-04	1.5500	1.5600	1.467300	1.5500	+3.333%	8,227	-17.742%
2025-02-03	1.5600	1.5700	1.500000	1.5000	-4.446%	13,223	-15.000%
2025-01-31	1.5900	1.5995	1.562600	1.5698	-0.013%	8,892	-18.779%
2025-01-30	1.5800	1.5800	1.520000	1.5700	0.000%	24,590	-18.790%
2025-01-29	1.6700	1.7000	1.570000	1.5700	-4.268%	35,089	-18.790%
2025-01-28	1.6800	1.7700	1.640000	1.6400	+0.607%	10,820	-22.256%
2025-01-27	1.6500	1.6900	1.620000	1.6301	-1.801%	9,594	-21.784%
2025-01-24	1.6500	1.7000	1.620000	1.6600	+0.606%	7,559	-23.193%
2025-01-23	1.6600	1.7291	1.650000	1.6500	-0.006%	11,484	-22.727%
2025-01-22	1.6342	1.7150	1.630700	1.6501	-2.935%	5,386	-22.732%
2025-01-21	1.7600	1.7600	1.700000	1.7000	0.000%	9,662	-25.000%
2025-01-17	1.7350	1.7600	1.680000	1.7000	-0.585%	5,060	-25.000%
2025-01-16	1.7000	1.7195	1.680100	1.7100	+3.636%	3,599	-25.439%
2025-01-15	1.6750	1.6750	1.630100	1.6500	-1.198%	6,629	-22.727%
2025-01-14	1.7000	1.7000	1.650000	1.6700	+2.454%	11,036	-23.653%
2025-01-13	1.6700	1.6922	1.630000	1.6300	-1.212%	6,030	-21.779%
2025-01-10	1.6950	1.7324	1.640000	1.6500	-2.367%	16,439	-22.727%
2025-01-08	1.7300	1.8638	1.680000	1.6900	-3.977%	18,409	-24.556%
2025-01-07	1.8100	1.8100	1.650000	1.7600	-4.865%	37,716	-27.557%
2025-01-06	1.8000	1.9200	1.750000	1.8500	+8.792%	52,946	-31.081%
2025-01-03	1.7300	1.8198	1.700000	1.7005	-5.528%	18,804	-25.022%
2025-01-02	1.8200	1.9317	1.740000	1.8000	+3.746%	17,018	-29.167%
2024-12-31	1.7200	1.8900	1.650000	1.7350	+0.283%	81,236	-26.513%
2024-12-30	1.6600	1.7699	1.660000	1.7301	+1.175%	23,813	-26.305%
2024-12-27	1.7300	1.8399	1.660000	1.7100	-3.933%	10,466	-25.439%
2024-12-26	1.8000	1.8566	1.650100	1.7800	+5.952%	33,837	-28.371%
2024-12-24	1.7046	1.7046	1.650000	1.6800	+3.717%	13,235	-24.107%
2024-12-23	1.5800	1.6983	1.580000	1.6198	-0.504%	14,662	-21.287%
2024-12-20	1.6200	1.6400	1.550200	1.6280	-0.123%	30,803	-21.683%
2024-12-19	1.7200	1.7200	1.620000	1.6300	-1.212%	9,128	-21.779%
2024-12-18	1.6799	1.6799	1.591800	1.6500	-0.782%	11,672	-22.727%
2024-12-17	1.6300	1.6890	1.607100	1.6630	+2.654%	11,401	-23.331%
2024-12-16	1.8000	1.8000	1.610000	1.6200	-2.994%	18,735	-21.296%
2024-12-13	1.8500	1.8500	1.573000	1.6700	-8.743%	55,415	-23.653%
2024-12-12	1.8800	1.9127	1.830000	1.8300	-3.684%	17,655	-30.328%
2024-12-11	1.9100	1.9100	1.900000	1.9000	+0.529%	2,730	-32.895%
2024-12-10	1.9499	1.9700	1.890000	1.8900	-3.077%	15,908	-32.540%
2024-12-09	1.9000	1.9900	1.895000	1.9500	+3.175%	20,238	-34.615%
2024-12-06	1.8900	1.9300	1.880000	1.8900	-1.047%	7,208	-32.540%
2024-12-05	1.9401	1.9500	1.850000	1.9100	-1.036%	33,606	-33.246%
2024-12-04	1.9700	1.9719	1.910000	1.9300	-0.005%	2,728	-33.938%
2024-12-03	2.0800	2.0800	1.920700	1.9301	-3.010%	24,551	-33.941%
2024-12-02	1.9900	2.0500	1.990000	1.9900	-0.500%	14,379	-35.930%
2024-11-29	2.0100	2.0500	1.991100	2.0000	-2.439%	4,443	-36.250%
2024-11-27	2.0000	2.0900	1.985000	2.0500	+4.592%	16,812	-37.805%
2024-11-26	1.9900	2.0362	1.951000	1.9600	-1.754%	16,370	-34.949%
2024-11-25	1.9900	1.9990	1.960000	1.9950	+2.308%	8,547	-36.090%
2024-11-22	1.9800	2.0000	1.940000	1.9500	0.000%	24,035	-34.615%
2024-11-21	1.9427	1.9799	1.932100	1.9500	-1.015%	5,692	-34.615%
2024-11-20	2.0000	2.0000	1.940000	1.9700	-0.505%	5,480	-35.279%
2024-11-19	1.9800	2.0100	1.980000	1.9800	-0.508%	8,799	-35.606%
2024-11-18	1.9700	2.0100	1.960000	1.9901	+1.536%	5,905	-35.933%
2024-11-15	1.9900	1.9932	1.930000	1.9600	+2.618%	5,205	-34.949%
2024-11-14	1.9600	1.9700	1.900000	1.9100	-3.046%	15,533	-33.246%
2024-11-13	1.9900	2.0900	1.950000	1.9700	+1.026%	15,648	-35.279%
2024-11-12	1.9800	2.0300	1.940000	1.9500	-0.510%	11,054	-34.615%
2024-11-11	1.9600	1.9800	1.950000	1.9600	+0.513%	12,295	-34.949%
2024-11-08	1.9402	2.0100	1.910000	1.9500	+1.036%	37,532	-34.615%
2024-11-07	1.9234	2.0600	1.917400	1.9300	-1.531%	32,650	-33.938%
2024-11-06	2.0200	2.0814	1.920000	1.9600	-2.000%	15,778	-34.949%
2024-11-05	1.9700	2.0000	1.920000	2.0000	+1.523%	35,027	-36.250%
2024-11-04	2.0500	2.0500	1.970000	1.9700	-1.990%	8,735	-35.279%
2024-11-01	2.0116	2.0700	2.000000	2.0100	-0.741%	14,036	-36.567%
2024-10-31	2.0650	2.0800	2.010000	2.0250	-1.220%	24,046	-37.037%
2024-10-30	2.0400	2.0900	1.980000	2.0500	-1.442%	24,691	-37.805%
2024-10-29	2.0500	2.0800	2.000000	2.0800	+3.483%	21,081	-38.702%
2024-10-28	2.0300	2.0900	2.000000	2.0100	0.000%	9,928	-36.567%
2024-10-25	2.0300	2.0740	2.010000	2.0100	-0.495%	17,805	-36.567%
2024-10-24	1.9990	2.0500	1.999000	2.0200	+1.000%	23,097	-36.881%
2024-10-23	2.0700	2.0700	1.970000	2.0000	-4.762%	20,050	-36.250%
2024-10-22	2.0300	2.1100	2.030000	2.1000	-0.304%	18,697	-39.286%
2024-10-21	2.2900	2.2900	1.910000	2.1064	-9.597%	138,795	-39.470%
2024-10-18	2.1500	2.3300	2.150000	2.3300	+4.484%	13,017	-45.279%
2024-10-17	2.2420	2.2850	2.220000	2.2300	+0.905%	3,389	-42.825%
2024-10-16	2.3200	2.3200	2.150100	2.2100	+0.455%	34,439	-42.308%
2024-10-15	2.4500	2.4781	2.162100	2.2000	-10.350%	24,805	-42.045%
2024-10-14	2.2536	2.4700	2.253600	2.4540	+3.544%	42,944	-48.044%
2024-10-11	2.3500	2.4500	2.250000	2.3700	-1.250%	26,108	-46.203%
2024-10-10	2.3900	2.4500	2.310000	2.4000	-1.639%	12,618	-46.875%
2024-10-09	2.3300	2.4806	2.300000	2.4400	+0.826%	21,492	-47.746%
2024-10-08	2.5000	2.5314	2.310000	2.4200	-5.837%	13,157	-47.314%
2024-10-07	2.7200	2.7700	2.520000	2.5700	-1.908%	20,982	-50.389%
2024-10-04	2.6900	2.6926	2.460100	2.6200	-5.415%	48,710	-51.336%
2024-10-03	2.9800	3.0900	2.440100	2.7700	-3.484%	199,944	-53.971%
2024-10-02	2.6961	3.0369	2.670000	2.8700	+9.962%	259,686	-55.575%
2024-10-01	2.7000	2.7953	2.560500	2.6100	-5.091%	56,942	-51.149%
2024-09-30	2.4600	2.8500	2.460000	2.7500	+20.614%	147,046	-53.636%
2024-09-27	2.3200	2.3400	2.203700	2.2800	-0.437%	25,177	-44.079%
2024-09-26	2.2600	2.4000	2.201000	2.2900	-0.866%	41,663	-44.323%
2024-09-25	2.2500	2.4400	2.160625	2.3100	-5.328%	33,523	-44.805%
2024-09-24	2.0934	2.6100	2.050700	2.4400	+20.792%	152,665	-47.746%
2024-09-23	2.0450	2.1000	2.011000	2.0200	-1.463%	10,860	-36.881%
2024-09-20	1.9721	2.1200	1.972100	2.0500	+1.990%	24,142	-37.805%
2024-09-19	2.0000	2.0362	1.967400	2.0100	0.000%	3,596	-36.567%
2024-09-18	2.0000	2.1100	1.990000	2.0100	+1.005%	7,193	-36.567%
2024-09-17	1.9600	2.0300	1.960000	1.9900	+0.505%	7,865	-35.930%
2024-09-16	2.0200	2.0400	1.950000	1.9800	-5.263%	9,376	-35.606%
2024-09-13	2.0100	2.0900	1.980000	2.0900	+9.424%	15,043	-38.995%
2024-09-12	1.8850	1.9400	1.880000	1.9100	+1.058%	15,076	-33.246%
2024-09-11	1.9265	2.0199	1.890000	1.8900	-5.025%	31,117	-32.540%
2024-09-10	1.9200	1.9900	1.920000	1.9900	+3.646%	5,625	-35.930%
2024-09-09	1.9900	2.0599	1.920000	1.9200	-1.275%	20,786	-33.594%
2024-09-06	1.9800	1.9800	1.920600	1.9448	-1.778%	13,237	-34.441%
2024-09-05	2.0810	2.0810	1.980000	1.9800	-1.980%	10,267	-35.606%
2024-09-04	2.0570	2.1499	1.980000	2.0200	-1.942%	30,663	-36.881%
2024-09-03	2.1000	2.1400	2.050100	2.0600	-1.905%	5,405	-38.107%
2024-08-30	2.1500	2.2200	2.100000	2.1000	-2.326%	13,728	-39.286%
2024-08-29	2.1700	2.1950	2.130000	2.1500	-0.463%	4,075	-40.698%
2024-08-28	2.1100	2.2800	2.080000	2.1600	+0.465%	23,139	-40.972%
2024-08-27	2.1300	2.2300	2.110000	2.1500	+0.939%	9,861	-40.698%
2024-08-26	2.2000	2.2700	2.100000	2.1300	-2.177%	12,381	-40.141%
2024-08-23	2.1600	2.2600	2.160000	2.1774	+1.274%	24,199	-41.444%
2024-08-22	2.2700	2.3100	2.150000	2.1500	-0.922%	44,817	-40.698%
2024-08-21	2.2004	2.2314	2.160100	2.1700	-0.454%	20,631	-41.244%
2024-08-20	2.2784	2.2784	2.150000	2.1799	-0.005%	10,580	-41.511%
2024-08-19	2.2500	2.2500	2.160000	2.1800	-0.457%	17,749	-41.514%
2024-08-16	2.3020	2.3418	2.190000	2.1900	-4.158%	11,080	-41.781%
2024-08-15	2.3200	2.3350	2.252000	2.2850	-0.868%	7,531	-44.201%
2024-08-14	2.2208	2.3300	2.210000	2.3050	+4.299%	17,226	-44.685%
2024-08-13	2.2500	2.3500	2.160000	2.2100	-0.226%	28,767	-42.308%
2024-08-12	2.3600	2.3600	2.208200	2.2150	-1.556%	10,621	-42.438%
2024-08-09	2.2100	2.2900	2.210000	2.2500	+1.810%	5,859	-43.333%
2024-08-08	2.2112	2.3097	2.190100	2.2100	0.000%	30,617	-42.308%
2024-08-07	2.2700	2.6400	2.190000	2.2100	-1.778%	105,392	-42.308%
2024-08-06	2.2450	2.3100	2.200000	2.2500	-1.532%	33,534	-43.333%
2024-08-05	2.3100	2.3100	2.150100	2.2850	-1.931%	38,195	-44.201%
2024-08-02	2.4700	2.5000	2.320000	2.3300	-7.540%	43,717	-45.279%
2024-08-01	2.6202	2.7658	2.510000	2.5200	-3.448%	14,251	-49.405%
2024-07-31	2.5900	2.7700	2.470000	2.6100	+1.556%	24,768	-51.149%
2024-07-30	2.6600	2.7807	2.490000	2.5700	-7.220%	30,225	-50.389%
2024-07-29	2.8100	2.8896	2.420000	2.7700	-9.180%	104,820	-53.971%
2024-07-26	2.5500	3.4500	2.500000	3.0500	+29.782%	1,110,962	-58.197%
2024-07-25	2.3300	2.4200	2.330000	2.3501	-1.752%	23,371	-45.747%
2024-07-24	2.4000	2.4800	2.380000	2.3920	+0.084%	7,965	-46.697%
2024-07-23	2.4444	2.4900	2.375000	2.3900	-1.634%	12,290	-46.653%
2024-07-22	2.4500	2.4500	2.360000	2.4297	+1.153%	5,635	-47.524%
2024-07-19	2.3621	2.4200	2.360000	2.4020	+0.083%	4,048	-46.919%

.dark-mode .BWJXt9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BWJXt9{ color: #333333; background-color: white; border: 2px solid #333333; }HUDIHuadi International Group Co., Ltd.stock NASDAQ

HUDI
Huadi International Group Co., Ltd.
stock NASDAQ