Dark

HUDI
Huadi International Group Co., Ltd.
stock NASDAQ

At Close

Jun 6, 2025

1.45USD+0.646%(+0.01)3,196

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-1.44)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-06	1.4300	1.4706	1.420200	1.4500	+0.646%	3,196	0.000%
2025-06-05	1.4600	1.4978	1.431600	1.4407	-2.655%	10,111	+0.646%
2025-06-04	1.4405	1.4892	1.430000	1.4800	+3.497%	7,130	-2.027%
2025-06-03	1.4310	1.4347	1.430000	1.4300	-3.378%	3,727	+1.399%
2025-06-02	1.4850	1.5500	1.430000	1.4800	+3.497%	9,112	-2.027%
2025-05-30	1.4300	1.4700	1.430000	1.4300	-2.055%	3,782	+1.399%
2025-05-29	1.4600	1.6649	1.430100	1.4600	+0.690%	27,860	-0.685%
2025-05-28	1.4300	1.4500	1.430000	1.4500	+1.399%	2,415	0.000%
2025-05-27	1.4921	1.5900	1.430000	1.4300	+2.143%	4,587	+1.399%
2025-05-23	1.5900	1.6900	1.400000	1.4000	-5.463%	13,635	+3.571%
2025-05-22	1.5500	1.6983	1.470200	1.4809	-3.838%	20,313	-2.087%
2025-05-21	1.4776	1.5400	1.450000	1.5400	+5.472%	4,694	-5.844%
2025-05-20	1.4300	1.6000	1.430000	1.4601	+1.382%	20,561	-0.692%
2025-05-19	1.4300	1.7000	1.400000	1.4402	-6.481%	28,095	+0.680%
2025-05-16	1.6200	1.7500	1.490100	1.5400	-4.014%	53,864	-5.844%
2025-05-15	1.5000	1.8500	1.499400	1.6044	+7.678%	132,327	-9.624%
2025-05-14	1.4200	1.4900	1.381200	1.4900	-1.318%	7,027	-2.685%
2025-05-13	1.3800	1.5099	1.360000	1.5099	+7.850%	42,158	-3.967%
2025-05-12	1.3732	1.4500	1.370000	1.4000	+6.061%	35,667	+3.571%
2025-05-09	1.3841	1.3841	1.260000	1.3200	-5.708%	11,393	+9.848%
2025-05-08	1.3999	1.4000	1.330000	1.3999	+7.685%	10,201	+3.579%
2025-05-07	1.4700	1.4900	1.300000	1.3000	-2.622%	24,090	+11.538%
2025-05-06	1.3100	1.3500	1.310000	1.3350	+1.136%	7,219	+8.614%
2025-05-05	1.3100	1.4800	1.300000	1.3200	+3.937%	12,335	+9.848%
2025-05-02	1.3300	1.4300	1.270000	1.2700	-2.315%	22,700	+14.173%
2025-05-01	1.4203	1.4203	1.270000	1.3001	-2.978%	12,272	+11.530%
2025-04-30	1.3300	1.4400	1.330000	1.3400	-6.294%	10,830	+8.209%
2025-04-29	1.4100	1.4400	1.365000	1.4300	+2.878%	4,601	+1.399%
2025-04-28	1.4600	1.4600	1.270000	1.3900	0.000%	25,329	+4.317%
2025-04-25	1.5300	1.5300	1.380000	1.3900	+2.963%	6,662	+4.317%
2025-04-24	1.4165	1.5400	1.300000	1.3500	-3.571%	16,121	+7.407%
2025-04-23	1.4630	1.4630	1.400000	1.4000	-3.161%	3,514	+3.571%
2025-04-22	1.4800	1.5000	1.430000	1.4457	+3.264%	4,302	+0.297%
2025-04-21	1.4848	1.5400	1.400000	1.4000	-3.448%	17,250	+3.571%
2025-04-17	1.4600	1.5200	1.450000	1.4500	-1.361%	850	0.000%
2025-04-16	1.4509	1.4700	1.450100	1.4700	+1.449%	3,254	-1.361%
2025-04-14	1.4600	1.4600	1.449000	1.4490	-0.069%	981	+0.069%
2025-04-11	1.4961	1.4961	1.440000	1.4500	-1.361%	1,940	0.000%
2025-04-10	1.4900	1.4950	1.400000	1.4700	-4.545%	13,365	-1.361%
2025-04-09	1.5500	1.5816	1.440000	1.5400	+2.660%	3,908	-5.844%
2025-04-08	1.4100	1.5900	1.410000	1.5001	+2.396%	9,724	-3.340%
2025-04-07	1.4300	1.5900	1.430000	1.4650	-0.678%	17,563	-1.024%
2025-04-04	1.4801	1.6300	1.452200	1.4750	-6.051%	15,368	-1.695%
2025-04-03	1.5470	1.6399	1.547000	1.5700	+4.667%	13,011	-7.643%
2025-04-02	1.6400	1.6500	1.500000	1.5000	-2.597%	8,589	-3.333%
2025-04-01	1.6400	1.6500	1.540000	1.5400	+0.654%	22,345	-5.844%
2025-03-31	1.4800	1.6500	1.480000	1.5300	+3.378%	17,056	-5.229%
2025-03-28	1.5200	1.5200	1.480000	1.4800	-5.128%	6,100	-2.027%
2025-03-27	1.5100	1.5900	1.493200	1.5600	-2.500%	5,986	-7.051%
2025-03-26	1.6379	1.6379	1.531900	1.6000	+5.263%	8,250	-9.375%
2025-03-25	1.5152	1.6500	1.510000	1.5200	-3.185%	6,850	-4.605%
2025-03-24	1.5920	1.5920	1.482000	1.5700	+0.952%	6,830	-7.643%
2025-03-21	1.5600	1.5600	1.555200	1.5552	-5.745%	1,347	-6.764%
2025-03-20	1.6150	1.6500	1.590000	1.6500	+3.125%	1,441	-12.121%
2025-03-19	1.5700	1.6000	1.512000	1.6000	+1.911%	888	-9.375%
2025-03-18	1.5405	1.5700	1.450000	1.5700	+6.803%	14,552	-7.643%
2025-03-17	1.5200	1.5200	1.450000	1.4700	-2.000%	11,495	-1.361%
2025-03-14	1.5100	1.5500	1.450000	1.5000	-0.662%	5,407	-3.333%
2025-03-13	1.5000	1.5727	1.400000	1.5100	-0.330%	16,109	-3.974%
2025-03-12	1.5500	1.5600	1.490000	1.5150	+2.365%	5,825	-4.290%
2025-03-11	1.5203	1.5203	1.450000	1.4800	-2.632%	10,382	-2.027%
2025-03-10	1.5250	1.5501	1.510000	1.5200	-1.935%	5,525	-4.605%
2025-03-07	1.5744	1.5879	1.550000	1.5500	-1.587%	19,979	-6.452%
2025-03-06	1.5754	1.6200	1.540000	1.5750	-2.778%	17,269	-7.937%
2025-03-05	1.6900	1.6900	1.610000	1.6200	-1.818%	4,548	-10.494%
2025-03-04	1.6700	1.6700	1.550000	1.6500	+1.852%	8,279	-12.121%
2025-03-03	1.6800	1.6900	1.560000	1.6200	-1.220%	7,762	-10.494%
2025-02-28	1.5911	1.7100	1.510500	1.6400	-2.959%	54,722	-11.585%
2025-02-27	1.6600	1.7400	1.580100	1.6900	+2.096%	8,157	-14.201%
2025-02-26	1.6200	1.7400	1.620000	1.6553	+3.456%	29,956	-12.403%
2025-02-25	1.7100	1.8200	1.570100	1.6000	-15.344%	35,280	-9.375%
2025-02-24	1.5700	1.9800	1.570000	1.8900	+20.382%	226,584	-23.280%
2025-02-21	1.6400	1.6400	1.560000	1.5700	-1.875%	13,355	-7.643%
2025-02-20	1.5630	1.6400	1.560000	1.6000	-2.141%	4,021	-9.375%
2025-02-19	1.5900	1.6350	1.555000	1.6350	+2.830%	6,763	-11.315%
2025-02-18	1.6400	1.7000	1.580000	1.5900	+0.633%	15,657	-8.805%
2025-02-14	1.6200	1.7393	1.580000	1.5800	-2.469%	20,521	-8.228%
2025-02-13	1.6200	1.6771	1.620000	1.6200	-1.220%	12,456	-10.494%
2025-02-12	1.6100	1.7950	1.610000	1.6400	+3.119%	294,188	-11.585%
2025-02-11	1.5800	1.8000	1.580000	1.5904	-0.600%	110,863	-8.828%
2025-02-10	1.5920	1.6000	1.510000	1.6000	+2.564%	7,651	-9.375%
2025-02-07	1.5800	1.5877	1.552600	1.5600	-1.266%	6,269	-7.051%
2025-02-06	1.5500	1.6300	1.550000	1.5800	+1.269%	22,316	-8.228%
2025-02-05	1.4669	1.5800	1.466900	1.5602	+0.658%	8,184	-7.063%
2025-02-04	1.5500	1.5600	1.467300	1.5500	+3.333%	8,227	-6.452%
2025-02-03	1.5600	1.5700	1.500000	1.5000	-4.446%	13,223	-3.333%
2025-01-31	1.5900	1.5995	1.562600	1.5698	-0.013%	8,892	-7.632%
2025-01-30	1.5800	1.5800	1.520000	1.5700	0.000%	24,590	-7.643%
2025-01-29	1.6700	1.7000	1.570000	1.5700	-4.268%	35,089	-7.643%
2025-01-28	1.6800	1.7700	1.640000	1.6400	+0.607%	10,820	-11.585%
2025-01-27	1.6500	1.6900	1.620000	1.6301	-1.801%	9,594	-11.048%
2025-01-24	1.6500	1.7000	1.620000	1.6600	+0.606%	7,559	-12.651%
2025-01-23	1.6600	1.7291	1.650000	1.6500	-0.006%	11,484	-12.121%
2025-01-22	1.6342	1.7150	1.630700	1.6501	-2.935%	5,386	-12.127%
2025-01-21	1.7600	1.7600	1.700000	1.7000	0.000%	9,662	-14.706%
2025-01-17	1.7350	1.7600	1.680000	1.7000	-0.585%	5,060	-14.706%
2025-01-16	1.7000	1.7195	1.680100	1.7100	+3.636%	3,599	-15.205%
2025-01-15	1.6750	1.6750	1.630100	1.6500	-1.198%	6,629	-12.121%
2025-01-14	1.7000	1.7000	1.650000	1.6700	+2.454%	11,036	-13.174%
2025-01-13	1.6700	1.6922	1.630000	1.6300	-1.212%	6,030	-11.043%
2025-01-10	1.6950	1.7324	1.640000	1.6500	-2.367%	16,439	-12.121%
2025-01-08	1.7300	1.8638	1.680000	1.6900	-3.977%	18,409	-14.201%
2025-01-07	1.8100	1.8100	1.650000	1.7600	-4.865%	37,716	-17.614%
2025-01-06	1.8000	1.9200	1.750000	1.8500	+8.792%	52,946	-21.622%
2025-01-03	1.7300	1.8198	1.700000	1.7005	-5.528%	18,804	-14.731%
2025-01-02	1.8200	1.9317	1.740000	1.8000	+3.746%	17,018	-19.444%
2024-12-31	1.7200	1.8900	1.650000	1.7350	+0.283%	81,236	-16.427%
2024-12-30	1.6600	1.7699	1.660000	1.7301	+1.175%	23,813	-16.190%
2024-12-27	1.7300	1.8399	1.660000	1.7100	-3.933%	10,466	-15.205%
2024-12-26	1.8000	1.8566	1.650100	1.7800	+5.952%	33,837	-18.539%
2024-12-24	1.7046	1.7046	1.650000	1.6800	+3.717%	13,235	-13.690%
2024-12-23	1.5800	1.6983	1.580000	1.6198	-0.504%	14,662	-10.483%
2024-12-20	1.6200	1.6400	1.550200	1.6280	-0.123%	30,803	-10.934%
2024-12-19	1.7200	1.7200	1.620000	1.6300	-1.212%	9,128	-11.043%
2024-12-18	1.6799	1.6799	1.591800	1.6500	-0.782%	11,672	-12.121%
2024-12-17	1.6300	1.6890	1.607100	1.6630	+2.654%	11,401	-12.808%
2024-12-16	1.8000	1.8000	1.610000	1.6200	-2.994%	18,735	-10.494%
2024-12-13	1.8500	1.8500	1.573000	1.6700	-8.743%	55,415	-13.174%
2024-12-12	1.8800	1.9127	1.830000	1.8300	-3.684%	17,655	-20.765%
2024-12-11	1.9100	1.9100	1.900000	1.9000	+0.529%	2,730	-23.684%
2024-12-10	1.9499	1.9700	1.890000	1.8900	-3.077%	15,908	-23.280%
2024-12-09	1.9000	1.9900	1.895000	1.9500	+3.175%	20,238	-25.641%
2024-12-06	1.8900	1.9300	1.880000	1.8900	-1.047%	7,208	-23.280%
2024-12-05	1.9401	1.9500	1.850000	1.9100	-1.036%	33,606	-24.084%
2024-12-04	1.9700	1.9719	1.910000	1.9300	-0.005%	2,728	-24.870%
2024-12-03	2.0800	2.0800	1.920700	1.9301	-3.010%	24,551	-24.874%
2024-12-02	1.9900	2.0500	1.990000	1.9900	-0.500%	14,379	-27.136%
2024-11-29	2.0100	2.0500	1.991100	2.0000	-2.439%	4,443	-27.500%
2024-11-27	2.0000	2.0900	1.985000	2.0500	+4.592%	16,812	-29.268%
2024-11-26	1.9900	2.0362	1.951000	1.9600	-1.754%	16,370	-26.020%
2024-11-25	1.9900	1.9990	1.960000	1.9950	+2.308%	8,547	-27.318%
2024-11-22	1.9800	2.0000	1.940000	1.9500	0.000%	24,035	-25.641%
2024-11-21	1.9427	1.9799	1.932100	1.9500	-1.015%	5,692	-25.641%
2024-11-20	2.0000	2.0000	1.940000	1.9700	-0.505%	5,480	-26.396%
2024-11-19	1.9800	2.0100	1.980000	1.9800	-0.508%	8,799	-26.768%
2024-11-18	1.9700	2.0100	1.960000	1.9901	+1.536%	5,905	-27.139%
2024-11-15	1.9900	1.9932	1.930000	1.9600	+2.618%	5,205	-26.020%
2024-11-14	1.9600	1.9700	1.900000	1.9100	-3.046%	15,533	-24.084%
2024-11-13	1.9900	2.0900	1.950000	1.9700	+1.026%	15,648	-26.396%
2024-11-12	1.9800	2.0300	1.940000	1.9500	-0.510%	11,054	-25.641%
2024-11-11	1.9600	1.9800	1.950000	1.9600	+0.513%	12,295	-26.020%
2024-11-08	1.9402	2.0100	1.910000	1.9500	+1.036%	37,532	-25.641%
2024-11-07	1.9234	2.0600	1.917400	1.9300	-1.531%	32,650	-24.870%
2024-11-06	2.0200	2.0814	1.920000	1.9600	-2.000%	15,778	-26.020%
2024-11-05	1.9700	2.0000	1.920000	2.0000	+1.523%	35,027	-27.500%
2024-11-04	2.0500	2.0500	1.970000	1.9700	-1.990%	8,735	-26.396%
2024-11-01	2.0116	2.0700	2.000000	2.0100	-0.741%	14,036	-27.861%
2024-10-31	2.0650	2.0800	2.010000	2.0250	-1.220%	24,046	-28.395%
2024-10-30	2.0400	2.0900	1.980000	2.0500	-1.442%	24,691	-29.268%
2024-10-29	2.0500	2.0800	2.000000	2.0800	+3.483%	21,081	-30.288%
2024-10-28	2.0300	2.0900	2.000000	2.0100	0.000%	9,928	-27.861%
2024-10-25	2.0300	2.0740	2.010000	2.0100	-0.495%	17,805	-27.861%
2024-10-24	1.9990	2.0500	1.999000	2.0200	+1.000%	23,097	-28.218%
2024-10-23	2.0700	2.0700	1.970000	2.0000	-4.762%	20,050	-27.500%
2024-10-22	2.0300	2.1100	2.030000	2.1000	-0.304%	18,697	-30.952%
2024-10-21	2.2900	2.2900	1.910000	2.1064	-9.597%	138,795	-31.162%
2024-10-18	2.1500	2.3300	2.150000	2.3300	+4.484%	13,017	-37.768%
2024-10-17	2.2420	2.2850	2.220000	2.2300	+0.905%	3,389	-34.978%
2024-10-16	2.3200	2.3200	2.150100	2.2100	+0.455%	34,439	-34.389%
2024-10-15	2.4500	2.4781	2.162100	2.2000	-10.350%	24,805	-34.091%
2024-10-14	2.2536	2.4700	2.253600	2.4540	+3.544%	42,944	-40.913%
2024-10-11	2.3500	2.4500	2.250000	2.3700	-1.250%	26,108	-38.819%
2024-10-10	2.3900	2.4500	2.310000	2.4000	-1.639%	12,618	-39.583%
2024-10-09	2.3300	2.4806	2.300000	2.4400	+0.826%	21,492	-40.574%
2024-10-08	2.5000	2.5314	2.310000	2.4200	-5.837%	13,157	-40.083%
2024-10-07	2.7200	2.7700	2.520000	2.5700	-1.908%	20,982	-43.580%
2024-10-04	2.6900	2.6926	2.460100	2.6200	-5.415%	48,710	-44.656%
2024-10-03	2.9800	3.0900	2.440100	2.7700	-3.484%	199,944	-47.653%
2024-10-02	2.6961	3.0369	2.670000	2.8700	+9.962%	259,686	-49.477%
2024-10-01	2.7000	2.7953	2.560500	2.6100	-5.091%	56,942	-44.444%
2024-09-30	2.4600	2.8500	2.460000	2.7500	+20.614%	147,046	-47.273%
2024-09-27	2.3200	2.3400	2.203700	2.2800	-0.437%	25,177	-36.404%
2024-09-26	2.2600	2.4000	2.201000	2.2900	-0.866%	41,663	-36.681%
2024-09-25	2.2500	2.4400	2.160625	2.3100	-5.328%	33,523	-37.229%
2024-09-24	2.0934	2.6100	2.050700	2.4400	+20.792%	152,665	-40.574%
2024-09-23	2.0450	2.1000	2.011000	2.0200	-1.463%	10,860	-28.218%
2024-09-20	1.9721	2.1200	1.972100	2.0500	+1.990%	24,142	-29.268%
2024-09-19	2.0000	2.0362	1.967400	2.0100	0.000%	3,596	-27.861%
2024-09-18	2.0000	2.1100	1.990000	2.0100	+1.005%	7,193	-27.861%
2024-09-17	1.9600	2.0300	1.960000	1.9900	+0.505%	7,865	-27.136%
2024-09-16	2.0200	2.0400	1.950000	1.9800	-5.263%	9,376	-26.768%
2024-09-13	2.0100	2.0900	1.980000	2.0900	+9.424%	15,043	-30.622%
2024-09-12	1.8850	1.9400	1.880000	1.9100	+1.058%	15,076	-24.084%
2024-09-11	1.9265	2.0199	1.890000	1.8900	-5.025%	31,117	-23.280%
2024-09-10	1.9200	1.9900	1.920000	1.9900	+3.646%	5,625	-27.136%
2024-09-09	1.9900	2.0599	1.920000	1.9200	-1.275%	20,786	-24.479%
2024-09-06	1.9800	1.9800	1.920600	1.9448	-1.778%	13,237	-25.442%
2024-09-05	2.0810	2.0810	1.980000	1.9800	-1.980%	10,267	-26.768%
2024-09-04	2.0570	2.1499	1.980000	2.0200	-1.942%	30,663	-28.218%
2024-09-03	2.1000	2.1400	2.050100	2.0600	-1.905%	5,405	-29.612%
2024-08-30	2.1500	2.2200	2.100000	2.1000	-2.326%	13,728	-30.952%
2024-08-29	2.1700	2.1950	2.130000	2.1500	-0.463%	4,075	-32.558%
2024-08-28	2.1100	2.2800	2.080000	2.1600	+0.465%	23,139	-32.870%
2024-08-27	2.1300	2.2300	2.110000	2.1500	+0.939%	9,861	-32.558%
2024-08-26	2.2000	2.2700	2.100000	2.1300	-2.177%	12,381	-31.925%
2024-08-23	2.1600	2.2600	2.160000	2.1774	+1.274%	24,199	-33.407%
2024-08-22	2.2700	2.3100	2.150000	2.1500	-0.922%	44,817	-32.558%
2024-08-21	2.2004	2.2314	2.160100	2.1700	-0.454%	20,631	-33.180%
2024-08-20	2.2784	2.2784	2.150000	2.1799	-0.005%	10,580	-33.483%
2024-08-19	2.2500	2.2500	2.160000	2.1800	-0.457%	17,749	-33.486%
2024-08-16	2.3020	2.3418	2.190000	2.1900	-4.158%	11,080	-33.790%
2024-08-15	2.3200	2.3350	2.252000	2.2850	-0.868%	7,531	-36.543%
2024-08-14	2.2208	2.3300	2.210000	2.3050	+4.299%	17,226	-37.093%
2024-08-13	2.2500	2.3500	2.160000	2.2100	-0.226%	28,767	-34.389%
2024-08-12	2.3600	2.3600	2.208200	2.2150	-1.556%	10,621	-34.537%
2024-08-09	2.2100	2.2900	2.210000	2.2500	+1.810%	5,859	-35.556%
2024-08-08	2.2112	2.3097	2.190100	2.2100	0.000%	30,617	-34.389%
2024-08-07	2.2700	2.6400	2.190000	2.2100	-1.778%	105,392	-34.389%
2024-08-06	2.2450	2.3100	2.200000	2.2500	-1.532%	33,534	-35.556%
2024-08-05	2.3100	2.3100	2.150100	2.2850	-1.931%	38,195	-36.543%
2024-08-02	2.4700	2.5000	2.320000	2.3300	-7.540%	43,717	-37.768%
2024-08-01	2.6202	2.7658	2.510000	2.5200	-3.448%	14,251	-42.460%
2024-07-31	2.5900	2.7700	2.470000	2.6100	+1.556%	24,768	-44.444%
2024-07-30	2.6600	2.7807	2.490000	2.5700	-7.220%	30,225	-43.580%
2024-07-29	2.8100	2.8896	2.420000	2.7700	-9.180%	104,820	-47.653%
2024-07-26	2.5500	3.4500	2.500000	3.0500	+29.782%	1,110,962	-52.459%
2024-07-25	2.3300	2.4200	2.330000	2.3501	-1.752%	23,371	-38.300%
2024-07-24	2.4000	2.4800	2.380000	2.3920	+0.084%	7,965	-39.381%
2024-07-23	2.4444	2.4900	2.375000	2.3900	-1.634%	12,290	-39.331%
2024-07-22	2.4500	2.4500	2.360000	2.4297	+1.153%	5,635	-40.322%
2024-07-19	2.3621	2.4200	2.360000	2.4020	+0.083%	4,048	-39.634%
2024-07-18	2.4618	2.4618	2.380000	2.4000	+0.836%	8,988	-39.583%
2024-07-17	2.3601	2.5280	2.360100	2.3801	-3.248%	12,537	-39.078%
2024-07-16	2.3998	2.5000	2.366200	2.4600	+4.681%	9,364	-41.057%
2024-07-15	2.3900	2.4299	2.350000	2.3500	-2.490%	1,875	-38.298%
2024-07-12	2.3558	2.4300	2.355800	2.4100	+1.688%	7,633	-39.834%
2024-07-11	2.3500	2.4300	2.320000	2.3700	+1.282%	11,856	-38.819%
2024-07-10	2.4000	2.4100	2.330000	2.3400	-2.296%	6,035	-38.034%
2024-07-09	2.3600	2.4772	2.300000	2.3950	+1.055%	11,901	-39.457%
2024-07-08	2.4400	2.4400	2.300100	2.3700	-3.462%	9,772	-38.819%
2024-07-05	2.3100	2.5799	2.310000	2.4550	+6.048%	37,566	-40.937%
2024-07-03	2.2701	2.3500	2.270100	2.3150	+0.216%	5,842	-37.365%
2024-07-02	2.3200	2.3200	2.280000	2.3100	+0.435%	5,618	-37.229%
2024-07-01	2.3005	2.3335	2.290000	2.3000	-1.288%	8,883	-36.957%
2024-06-28	2.3800	2.3800	2.280000	2.3300	-1.271%	8,274	-37.768%
2024-06-27	2.3450	2.3600	2.320000	2.3600	-0.632%	2,902	-38.559%
2024-06-26	2.2500	2.3923	2.250000	2.3750	+4.167%	4,498	-38.947%
2024-06-25	2.3100	2.3300	2.250000	2.2800	-1.512%	19,785	-36.404%
2024-06-24	2.3202	2.4752	2.300000	2.3150	-0.216%	11,404	-37.365%
2024-06-21	2.3400	2.3900	2.300000	2.3200	-1.277%	8,822	-37.500%
2024-06-20	2.3600	2.3900	2.300000	2.3500	+1.293%	10,383	-38.298%
2024-06-18	2.3999	2.3999	2.310000	2.3200	-2.725%	18,891	-37.500%
2024-06-17	2.4100	2.4680	2.335700	2.3850	-1.037%	22,778	-39.203%
2024-06-14	2.3745	2.4300	2.374500	2.4100	+1.641%	10,619	-39.834%
2024-06-13	2.3600	2.4450	2.340000	2.3711	+1.329%	26,363	-38.847%
2024-06-12	2.4896	2.5278	2.320000	2.3400	-4.878%	37,251	-38.034%
2024-06-11	2.4300	2.5227	2.420000	2.4600	-0.405%	9,303	-41.057%
2024-06-10	2.5000	2.5200	2.420000	2.4700	+1.646%	12,341	-41.296%
2024-06-07	2.5200	2.5874	2.412000	2.4300	-4.706%	29,058	-40.329%
2024-06-06	2.5800	2.6400	2.530400	2.5500	+0.791%	11,819	-43.137%
2024-06-05	2.7366	2.7366	2.530000	2.5300	0.000%	9,300	-42.688%
2024-06-04	2.5800	2.6450	2.530000	2.5300	-4.528%	13,184	-42.688%
2024-06-03	2.6000	2.7400	2.570000	2.6500	+1.923%	15,209	-45.283%
2024-05-31	2.5720	2.6360	2.572000	2.6000	+1.167%	10,972	-44.231%
2024-05-30	2.5800	2.6684	2.530000	2.5700	-2.861%	15,108	-43.580%
2024-05-29	2.5700	2.6700	2.550000	2.6457	+1.758%	5,146	-45.194%
2024-05-28	2.5500	2.7299	2.550000	2.6000	-1.141%	23,141	-44.231%
2024-05-24	2.7600	2.7600	2.610000	2.6300	-0.379%	10,396	-44.867%
2024-05-23	2.6600	2.7600	2.622200	2.6400	-2.583%	14,072	-45.076%
2024-05-22	2.9300	2.9300	2.660000	2.7100	-2.166%	12,273	-46.494%
2024-05-21	2.8404	2.8900	2.760000	2.7700	-4.483%	22,642	-47.653%
2024-05-20	3.0000	3.0000	2.900000	2.9000	-2.027%	9,825	-50.000%
2024-05-17	2.7606	3.1902	2.760600	2.9600	+3.136%	73,297	-51.014%
2024-05-16	2.7500	2.8999	2.750000	2.8700	+2.500%	14,298	-49.477%
2024-05-15	2.7300	2.9000	2.721700	2.8000	-1.754%	25,529	-48.214%
2024-05-14	2.6600	2.9000	2.620000	2.8500	+9.195%	122,228	-49.123%
2024-05-13	2.6550	2.6899	2.600000	2.6100	-0.382%	19,787	-44.444%
2024-05-10	2.6288	2.7200	2.550000	2.6200	0.000%	18,582	-44.656%
2024-05-09	2.6200	2.6900	2.610000	2.6200	-2.239%	13,347	-44.656%
2024-05-08	2.5800	2.6900	2.580000	2.6800	+1.132%	13,644	-45.896%
2024-05-07	2.6700	2.6900	2.550000	2.6500	-1.119%	17,052	-45.283%
2024-05-06	2.6300	2.7300	2.620000	2.6800	+0.752%	17,328	-45.896%
2024-05-03	2.6700	2.7000	2.650000	2.6600	0.000%	22,545	-45.489%
2024-05-02	2.6200	2.6600	2.600000	2.6600	+3.906%	9,727	-45.489%
2024-05-01	2.7300	2.7300	2.513700	2.5600	+0.787%	29,061	-43.359%
2024-04-30	2.6600	2.6800	2.500000	2.5400	-0.392%	17,775	-42.913%
2024-04-29	2.5200	2.7000	2.510000	2.5500	-1.544%	23,404	-43.137%
2024-04-26	2.5900	2.6300	2.520900	2.5900	+4.016%	11,558	-44.015%
2024-04-25	2.5383	2.5600	2.490000	2.4900	-3.113%	11,982	-41.767%
2024-04-24	2.5707	2.5747	2.500000	2.5700	0.000%	16,902	-43.580%
2024-04-23	2.5100	2.5700	2.500000	2.5700	-1.154%	17,997	-43.580%
2024-04-22	2.5500	2.6000	2.500000	2.6000	+5.691%	15,271	-44.231%
2024-04-19	2.5101	2.6300	2.460000	2.4600	-5.019%	27,649	-41.057%
2024-04-18	2.6600	2.7000	2.580000	2.5900	-4.779%	12,595	-44.015%
2024-04-17	2.5500	2.7200	2.500000	2.7200	+11.020%	78,990	-46.691%
2024-04-16	2.5100	2.6298	2.420000	2.4500	-3.162%	69,644	-40.816%
2024-04-15	2.6227	2.6300	2.520000	2.5300	-4.167%	28,504	-42.688%
2024-04-12	2.5700	2.6600	2.570000	2.6400	+1.149%	25,527	-45.076%
2024-04-11	2.7600	2.7600	2.530000	2.6100	-3.333%	45,376	-44.444%
2024-04-10	2.6800	2.7792	2.620000	2.7000	+3.448%	52,378	-46.296%
2024-04-09	2.6700	2.7000	2.610000	2.6100	-2.247%	16,918	-44.444%
2024-04-08	2.6400	2.7200	2.640000	2.6700	+0.376%	11,328	-45.693%
2024-04-05	2.6900	2.7400	2.630000	2.6600	-2.564%	16,538	-45.489%
2024-04-04	2.6500	2.8200	2.641000	2.7300	+3.409%	46,450	-46.886%
2024-04-03	2.7450	2.7450	2.630000	2.6400	-1.493%	7,585	-45.076%
2024-04-02	2.6500	2.7300	2.638000	2.6800	+1.132%	9,623	-45.896%
2024-04-01	2.6400	2.7150	2.630000	2.6500	-0.749%	20,323	-45.283%
2024-03-28	2.6500	2.7609	2.635900	2.6700	-1.838%	22,063	-45.693%
2024-03-27	2.6700	2.7400	2.640100	2.7200	+0.369%	6,380	-46.691%
2024-03-26	2.6600	2.7200	2.650000	2.7100	+1.880%	10,119	-46.494%
2024-03-25	2.6400	2.6712	2.640000	2.6600	-0.746%	13,273	-45.489%
2024-03-22	2.6800	2.7250	2.650000	2.6800	0.000%	14,950	-45.896%
2024-03-21	2.6900	2.7400	2.660000	2.6800	-1.107%	28,196	-45.896%
2024-03-20	2.7000	2.8000	2.670000	2.7100	+1.498%	20,548	-46.494%
2024-03-19	2.6900	2.7600	2.650000	2.6700	-2.018%	22,140	-45.693%
2024-03-18	2.6898	2.7900	2.680000	2.7250	-1.239%	13,873	-46.789%
2024-03-15	2.7000	2.8300	2.700000	2.7592	-0.029%	26,172	-47.449%
2024-03-14	2.7300	2.7600	2.682900	2.7600	-0.361%	10,777	-47.464%
2024-03-13	2.7000	2.8000	2.670000	2.7700	+1.095%	15,936	-47.653%
2024-03-12	2.7304	2.7799	2.610000	2.7400	0.000%	44,582	-47.080%
2024-03-11	2.6700	2.7400	2.650000	2.7400	+1.481%	24,849	-47.080%
2024-03-08	2.7600	2.8300	2.660000	2.7000	-3.571%	45,744	-46.296%
2024-03-07	2.7900	2.8500	2.700000	2.8000	+2.941%	42,432	-48.214%
2024-03-06	2.7500	2.8000	2.670000	2.7200	-2.158%	27,924	-46.691%
2024-03-05	2.7000	2.8300	2.680000	2.7800	+1.091%	65,624	-47.842%
2024-03-04	2.6600	2.8500	2.660000	2.7500	+2.574%	18,505	-47.273%
2024-03-01	2.7700	2.7700	2.640900	2.6810	-1.795%	117,917	-45.916%
2024-02-29	2.6703	2.8000	2.670000	2.7300	+0.924%	19,646	-46.886%
2024-02-28	2.7800	2.7800	2.600400	2.7050	-1.636%	50,884	-46.396%
2024-02-27	2.7800	2.8985	2.660000	2.7500	0.000%	47,113	-47.273%
2024-02-26	2.7000	2.8441	2.700000	2.7500	+2.612%	33,405	-47.273%
2024-02-23	2.6800	2.7650	2.650000	2.6800	-0.741%	18,871	-45.896%
2024-02-22	2.7200	2.7900	2.660600	2.7000	-1.460%	34,882	-46.296%
2024-02-21	2.8228	2.8228	2.710100	2.7400	-3.521%	47,359	-47.080%
2024-02-20	2.7500	2.8400	2.690000	2.8400	+1.302%	42,849	-48.944%
2024-02-16	2.9001	2.9938	2.710000	2.8035	-3.328%	36,311	-48.279%
2024-02-15	2.9900	2.9900	2.790100	2.9000	0.000%	45,090	-50.000%
2024-02-14	2.9372	3.0250	2.790000	2.9000	+6.227%	32,466	-50.000%
2024-02-13	3.1200	3.1800	2.610000	2.7300	-14.688%	132,269	-46.886%
2024-02-12	3.1100	3.3800	3.100100	3.2000	-4.478%	128,633	-54.688%
2024-02-09	3.5000	3.5000	3.100000	3.3500	-5.899%	274,372	-56.716%
2024-02-08	2.9100	4.2500	2.860000	3.5600	+37.452%	2,403,546	-59.270%
2024-02-07	2.6400	2.6400	2.580000	2.5900	+1.172%	26,600	-44.015%
2024-02-06	2.6500	2.7400	2.520000	2.5600	-2.290%	46,960	-43.359%
2024-02-05	2.6300	2.7111	2.568200	2.6200	-2.239%	23,897	-44.656%
2024-02-02	2.5601	2.7700	2.520000	2.6800	+1.901%	42,770	-45.896%
2024-02-01	2.6820	2.6899	2.528500	2.6300	+1.154%	25,142	-44.867%
2024-01-31	2.7012	2.7728	2.600000	2.6000	-3.704%	25,899	-44.231%
2024-01-30	2.7500	2.7800	2.670000	2.7000	-1.280%	16,940	-46.296%
2024-01-29	2.7000	2.8000	2.640000	2.7350	+4.789%	31,105	-46.984%
2024-01-26	2.7550	2.7550	2.591900	2.6100	-2.974%	39,735	-44.444%
2024-01-25	2.8001	2.8001	2.650000	2.6900	-2.182%	21,793	-46.097%
2024-01-24	2.8200	2.8500	2.750000	2.7500	-2.482%	25,940	-47.273%
2024-01-23	2.8014	2.8958	2.801400	2.8200	-0.704%	17,149	-48.582%
2024-01-22	2.7200	2.8812	2.720000	2.8400	+2.712%	29,628	-48.944%
2024-01-19	2.7200	2.8000	2.710000	2.7650	+1.654%	27,992	-47.559%
2024-01-18	2.7700	2.9000	2.710000	2.7200	-2.857%	41,085	-46.691%
2024-01-17	2.8172	2.8499	2.750000	2.8000	-1.754%	28,564	-48.214%
2024-01-16	2.8200	3.0700	2.760000	2.8500	-1.384%	51,695	-49.123%
2024-01-12	2.8900	3.0360	2.867400	2.8900	-1.533%	35,479	-49.827%
2024-01-11	2.9700	2.9700	2.850000	2.9350	+0.171%	19,343	-50.596%
2024-01-10	2.9800	3.0400	2.920000	2.9300	-0.678%	36,007	-50.512%
2024-01-09	2.9500	3.0480	2.950000	2.9500	+1.724%	29,728	-50.847%
2024-01-08	3.0500	3.0500	2.850000	2.9000	-5.229%	39,145	-50.000%
2024-01-05	3.0082	3.0922	2.980400	3.0600	+2.000%	20,314	-52.614%
2024-01-04	3.0100	3.0500	2.980100	3.0000	-1.316%	21,106	-51.667%
2024-01-03	3.1400	3.1400	2.900000	3.0400	-2.564%	16,629	-52.303%
2024-01-02	3.0400	3.1750	3.040000	3.1200	+2.632%	24,708	-53.526%
2023-12-29	3.1000	3.2000	2.950000	3.0400	-3.797%	71,075	-52.303%
2023-12-28	3.2001	3.2300	3.080000	3.1600	-0.940%	42,516	-54.114%
2023-12-27	3.1000	3.2300	3.100000	3.1900	+1.270%	27,284	-54.545%
2023-12-26	3.1500	3.2300	3.070000	3.1500	-1.254%	35,945	-53.968%
2023-12-22	3.1500	3.2100	3.070000	3.1900	+2.572%	19,380	-54.545%
2023-12-21	3.0800	3.1600	3.050000	3.1100	+0.974%	19,894	-53.376%
2023-12-20	3.0107	3.3399	3.010600	3.0800	+0.326%	100,038	-52.922%
2023-12-19	2.9700	3.1400	2.870000	3.0700	+5.862%	91,187	-52.769%
2023-12-18	2.9900	3.0000	2.800000	2.9000	+1.840%	69,002	-50.000%
2023-12-15	2.9700	2.9800	2.820000	2.8476	-3.471%	23,957	-49.080%
2023-12-14	2.8400	2.9900	2.810000	2.9500	+3.873%	56,185	-50.847%
2023-12-13	2.9800	2.9800	2.775000	2.8400	-3.072%	44,599	-48.944%

.dark-mode .DKJfBY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DKJfBY{ color: #333333; background-color: white; border: 2px solid #333333; }HUDIHuadi International Group Co., Ltd.stock NASDAQ

HUDI
Huadi International Group Co., Ltd.
stock NASDAQ