Dark

HSTO
Histogen Inc
stock NASDAQ

At Close

3/27/2023 3:59:30 PM EDT

1.17USD0.000%(0.00)101,987

1.13Bid 1.42Ask 0.29Spread IEX

Pre-market

3/27/2023 9:23:30 AM EDT

1.21USD+3.419%(+0.04)172

After-hours

3/22/2023 4:02:30 PM EDT

1.23USD+7.895%(+0.09)0

Overview HistoricalExchange Volume

HSTO Volume 2023-03-27

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	69.68	71,142	64.07
Nasdaq GSM	12.23	12,486	7.43
NYSE Arca	8.62	8,803	10.17
Cboe EDGX	3.44	3,515	8.88
Cboe BZX	2.24	2,291	2.06
NYSE	1.12	1,139	0.41
Nasdaq BX	0.78	800	0.10
MEMX	0.66	671	3.09
IEX	0.47	479	0.36
Cboe BYX	0.45	463	0.82
MIAX Pearl	0.10	102	2.15
NYSE American	0.10	100	0.04
Cboe EDGA	0.10	100	0.16
NYSE National	0.00	0	0.17
Nasdaq PHLX	0.00	0	0.10
CHX	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

HSTO Nutrition Facts

0.04 servings per container

Serving size

2.90M

Calories

102.09K

% Day

% Avg

Off Exchange¹ 71K

69.68%

64.07%

Nasdaq GSM 12K

12.23%

7.43%

NYSE Arca 9K

8.62%

10.17%

Cboe EDGX 4K

3.44%

8.88%

Cboe BZX 2K

2.24%

2.06%

NYSE 1K

1.12%

0.41%

Nasdaq BX 800

0.78%

0.10%

MEMX 671

0.66%

3.09%

IEX 479

0.47%

0.36%

Cboe BYX 463

0.45%

0.82%

MIAX Pearl 102

0.10%

2.15%

NYSE American 100

0.10%

0.04%

Cboe EDGA 100

0.10%

0.16%

NYSE National 0

0.00%

0.17%

Nasdaq PHLX 0

0.00%

0.10%

CHX 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

HSTO Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 71,142, which is 69.68% of today's total volume.
Today's Lit volume is 30,949, which is 30.32%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 64.07%.
The average Lit volume has been 35.93%.

HSTO Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

Cboe EDGX

Cboe BZX

NYSE

Nasdaq BX

MEMX

IEX

Cboe BYX

MIAX Pearl