Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

HST
Host Hotels & Resorts, Inc.
stock NASDAQ

At Close
May 20, 2025 3:59:30 PM EDT
15.15USD-1.783%(-0.28)8,415,770
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 19, 2025 8:10:30 AM EDT
15.35USD-0.454%(-0.07)0
After-hours
May 20, 2025 4:10:30 PM EDT
15.16USD+0.099%(+0.02)162,386
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Oct 17, 2025Jan 16, 2026

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
36510114341


HST Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

HST Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

HST Jun 20, 2025 Exp. - Max Pain @ $15.00

Puts
Calls


HST Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25 C00%0HST250620C00025000
22 C00%0HST250620C00022000
21 C00%0HST250620C00021000
20 C00%0HST250620C00020000
19 C00%0HST250620C00019000
18 C00%0HST250620C00018000
17 C0.05-50.00%201605-16HST250620C00017000
16 C0.23-28.13%98505-19HST250620C00016000
15 C0.90+15.38%1032605-16HST250620C00015000
14 C1.56-17.89%12905-19HST250620C00014000
13 C2.44+144.00%4305-19HST250620C00013000
12 C3.84+86.41%2305-12HST250620C00012000
11 C3.31+12.20%1404-23HST250620C00011000
10 C00%0HST250620C00010000
9 C00%0HST250620C00009000
8 C00%0HST250620C00008000
7 C00%0HST250620C00007000
6 C00%0HST250620C00006000
Puts
StrikePriceChangeVolOILastContract Name
25 P00%0HST250620P00025000
22 P00%0HST250620P00022000
21 P00%0HST250620P00021000
20 P00%0HST250620P00020000
19 P00%0HST250620P00019000
18 P00%0HST250620P00018000
17 P00%0HST250620P00017000
16 P0.75+4.17%21405-16HST250620P00016000
15 P0.36+44.00%4318705-19HST250620P00015000
14 P0.100.00%12605-19HST250620P00014000
13 P0.08-42.86%47005-19HST250620P00013000
12 P0.350.00%3504-16HST250620P00012000
11 P0.100%1005004-25HST250620P00011000
10 P00%0HST250620P00010000
9 P0.050.00%1305-05HST250620P00009000
8 P00%0HST250620P00008000
7 P00%0HST250620P00007000
6 P00%0HST250620P00006000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC