Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

HQCL
Hanwha Q CELLS Co Ltd
stock NASDAQ

Inactive
Jan 16, 2019
9.83USD-0.102%(-0.01)181,393
Pre-market
Dec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)0
After-hours
Dec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2019-01-16		9.85009.85009.82079.8300-0.102%181,3930.000%
2019-01-15		9.80009.85009.79899.8400+0.408%62,092-0.102%
2019-01-14		9.79009.80009.78009.80000.000%18,231+0.306%
2019-01-11		9.79009.81009.78909.8000-0.102%16,776+0.306%
2019-01-10		9.81009.81009.79009.8100+0.204%13,928+0.204%
2019-01-09		9.81009.81009.78009.7900+0.102%20,058+0.409%
2019-01-08		9.78009.80009.78009.7800-0.102%5,287+0.511%
2019-01-07		9.76009.81009.76009.7900+0.153%24,269+0.409%
2019-01-04		9.81009.81009.75009.7750-0.153%14,331+0.563%
2019-01-03		9.75009.79909.75009.7900-0.305%21,812+0.409%
2019-01-02		9.77009.84009.75009.8200+0.512%52,941+0.102%
2018-12-31		9.77009.78009.77009.7700+0.205%22,329+0.614%
2018-12-28		9.75009.78009.74909.7500-0.102%31,423+0.821%
2018-12-27		9.75009.76009.75009.7600+0.103%32,247+0.717%
2018-12-26		9.74009.76009.73029.7500+0.103%89,847+0.821%
2018-12-24		9.73009.74009.73009.74000.000%19,437+0.924%
2018-12-21		9.73009.75009.73009.74000.000%44,312+0.924%
2018-12-20		9.74009.74009.72909.74000.000%30,441+0.924%
2018-12-19		9.73009.74009.72909.7400+0.103%33,513+0.924%
2018-12-18		9.70009.73009.70009.7300-0.103%15,962+1.028%
2018-12-17		9.74009.74009.73009.74000.000%14,110+0.924%
2018-12-14		9.70009.75009.70009.74000.000%38,075+0.924%
2018-12-13		9.74009.75009.72009.7400+0.206%47,344+0.924%
2018-12-12		9.70009.73009.68489.7200+0.413%149,901+1.132%
2018-12-11		9.68009.70009.68009.6800-0.103%17,728+1.550%
2018-12-10		9.68009.69009.68009.6900+0.103%39,188+1.445%
2018-12-07		9.68009.69009.68009.6800-0.103%15,992+1.550%
2018-12-06		9.68009.70009.68009.6900+0.103%14,606+1.445%
2018-12-04		9.68009.70009.68009.6800-0.103%14,148+1.550%
2018-12-03		9.70009.70009.68009.6900+0.103%56,485+1.445%
2018-11-30		9.68009.70009.68009.6800-0.103%23,421+1.550%
2018-11-29		9.68009.70009.68009.6900+0.103%11,999+1.445%
2018-11-28		9.69009.70009.68009.6800-0.206%7,508+1.550%
2018-11-27		9.68009.70009.68009.7000+0.207%13,350+1.340%
2018-11-26		9.70009.70009.68009.6800-0.206%10,900+1.550%
2018-11-23		9.68009.70009.68009.7000+0.207%8,857+1.340%
2018-11-21		9.70009.70009.68009.6800-0.206%8,892+1.550%
2018-11-20		9.68009.70009.68009.7000+0.103%34,309+1.340%
2018-11-19		9.70009.70009.68009.6900-0.103%16,670+1.445%
2018-11-16		9.68009.70009.68009.70000.000%23,418+1.340%
2018-11-15		9.70009.70009.69009.7000+0.103%22,825+1.340%
2018-11-14		9.69009.70009.68009.6900+0.103%56,209+1.445%
2018-11-13		9.70009.70009.68009.6800-0.309%41,553+1.550%
2018-11-12		9.70009.71009.55009.7100+0.103%132,610+1.236%
2018-11-09		9.68009.70009.68009.7000+0.155%38,734+1.340%
2018-11-08		9.68009.69009.68009.6850+0.052%16,737+1.497%
2018-11-07		9.70009.70009.67009.6800-0.103%17,470+1.550%
2018-11-06		9.70009.70009.68009.6900-0.052%37,565+1.445%
2018-11-05		9.70009.70009.69009.6950-0.052%29,739+1.392%
2018-11-02		9.69009.74009.69009.7000+0.207%35,870+1.340%
2018-11-01		9.69009.72009.68009.6800-0.103%39,175+1.550%
2018-10-31		9.70009.70009.68009.6900+0.052%41,193+1.445%
2018-10-30		9.68009.70009.68009.6850+0.052%22,596+1.497%
2018-10-29		9.66009.70009.66009.6800+0.103%71,647+1.550%
2018-10-26		9.65009.67009.64009.6700+0.104%52,109+1.655%
2018-10-25		9.65009.66009.64009.66000.000%131,437+1.760%
2018-10-24		9.64009.66009.64009.6600+0.156%154,975+1.760%
2018-10-23		9.57009.65009.57009.6450+0.156%86,399+1.918%
2018-10-22		9.66009.66009.63009.6300-0.311%206,502+2.077%
2018-10-19		9.65009.69009.65009.6600-0.207%58,325+1.760%
2018-10-18		9.60009.70009.38679.6800+0.207%149,777+1.550%
2018-10-17		9.67009.69009.65009.6600-0.412%105,677+1.760%
2018-10-16		9.60009.70009.60009.7000+17.008%478,429+1.340%
2018-10-15		8.12008.34008.12008.2900+1.968%25,935+18.577%
2018-10-12		8.23008.36008.12008.1300-1.215%39,429+20.910%
2018-10-11		8.12008.35008.10008.2300+0.982%102,156+19.441%
2018-10-10		8.17008.21008.11018.1500-0.731%22,280+20.613%
2018-10-09		8.20008.27008.20008.2100-0.726%12,763+19.732%
2018-10-08		8.15008.40008.13508.2700+1.722%16,390+18.863%
2018-10-05		8.16008.24008.12008.1300-0.368%19,991+20.910%
2018-10-04		8.10008.27928.10008.1600+0.493%87,496+20.466%
2018-10-03		8.25008.25008.12008.1200-0.490%13,873+21.059%
2018-10-02		8.10008.20008.10008.1600+0.617%56,616+20.466%
2018-10-01		8.17008.27008.11008.1100-1.218%24,341+21.208%
2018-09-28		8.11008.21008.10008.2100+0.736%83,499+19.732%
2018-09-27		8.44008.52008.10008.1500-4.005%842,494+20.613%
2018-09-26		8.65008.68008.26008.4900-2.189%186,066+15.783%
2018-09-25		8.70008.77008.25008.6800+0.115%252,669+13.249%
2018-09-24		8.65008.84008.65008.6700-0.345%54,204+13.379%
2018-09-21		8.84008.84008.52008.7000-1.136%26,490+12.989%
2018-09-20		8.80008.85008.47008.80000.000%66,462+11.705%
2018-09-19		8.64008.80008.60008.8000+2.326%15,771+11.705%
2018-09-18		8.59008.65008.50108.6000-0.693%7,315+14.302%
2018-09-17		8.45008.70008.45008.6600+2.485%99,070+13.510%
2018-09-14		8.43008.49008.41008.4500-0.471%13,995+16.331%
2018-09-13		8.45008.49008.43598.49000.000%21,664+15.783%
2018-09-12		8.44008.50008.10008.4900+0.772%37,934+15.783%
2018-09-11		8.42008.45008.40008.4250-0.296%10,965+16.677%
2018-09-10		8.41008.47008.37008.4500-0.236%96,348+16.331%
2018-09-07		8.40008.48008.30008.4700+0.833%142,318+16.057%
2018-09-06		8.37008.43008.30018.4000+0.506%58,374+17.024%
2018-09-05		8.40008.43008.34008.3577-0.858%10,681+17.616%
2018-09-04		8.40008.43008.31688.43000.000%24,373+16.607%
2018-08-31		8.40008.43008.38008.4300+0.357%11,919+16.607%
2018-08-30		8.40008.40008.31008.4000+0.358%14,532+17.024%
2018-08-29		8.35008.40008.34008.3700+0.240%20,142+17.443%
2018-08-28		8.34008.40008.30008.3500-0.595%45,261+17.725%
2018-08-27		8.35008.40008.35008.4000+0.599%14,116+17.024%
2018-08-24		8.26008.40008.26008.3500+0.481%27,802+17.725%
2018-08-23		8.35008.45008.31008.3100-0.479%14,942+18.291%
2018-08-22		8.28008.39008.26008.3500+1.212%21,158+17.725%
2018-08-21		8.34008.38008.24688.2500-1.079%51,562+19.152%
2018-08-20		8.15008.35008.11008.3400+1.832%25,466+17.866%
2018-08-17		8.12008.29008.12008.1900+0.986%28,884+20.024%
2018-08-16		8.28008.28008.10008.1100-2.524%8,444+21.208%
2018-08-15		8.19008.35008.16008.3200-0.716%49,411+18.149%
2018-08-14		8.30008.39008.10008.3800+1.208%96,875+17.303%
2018-08-13		8.26008.35008.22008.2800-0.241%62,904+18.720%
2018-08-10		8.30008.30008.18968.3000+0.121%50,711+18.434%
2018-08-09		8.26008.30008.16008.2900+0.121%34,237+18.577%
2018-08-08		8.29008.39008.17008.2800-0.361%55,928+18.720%
2018-08-07		8.21008.33008.17008.3100+0.362%82,432+18.291%
2018-08-06		8.28008.34738.15168.2800+0.121%101,573+18.720%
2018-08-03		8.30008.40008.01008.2700+25.303%206,390+18.863%
2018-08-02		6.60006.95006.60006.6000+0.152%48,064+48.939%
2018-08-01		6.42206.64006.39006.5900+3.616%47,851+49.165%
2018-07-31		6.35006.46006.30006.3600+0.792%16,371+54.560%
2018-07-30		6.51006.61006.24006.3100-3.072%68,705+55.784%
2018-07-27		6.60006.80006.30006.51000.000%81,754+50.998%
2018-07-26		6.25006.58006.25006.5100+4.831%67,370+50.998%
2018-07-25		5.96006.25005.96006.2100+4.020%33,035+58.293%
2018-07-24		5.95006.08965.95005.9700+1.704%12,923+64.657%
2018-07-23		5.74006.17005.74005.8700+2.265%26,951+67.462%
2018-07-20		5.78005.93005.71005.7400+0.525%13,897+71.254%
2018-07-19		5.74005.74005.60005.71000.000%10,011+72.154%
2018-07-18		5.71005.95005.71005.71000.000%14,323+72.154%
2018-07-17		5.80005.97005.67105.7100-0.696%20,091+72.154%
2018-07-16		5.65005.99005.63105.7500+2.131%17,013+70.957%
2018-07-13		5.60275.65335.57005.6300-1.228%8,721+74.600%
2018-07-12		5.75005.80005.61005.7000+1.604%8,637+72.456%
2018-07-11		5.74005.90005.61005.6100-4.592%12,110+75.223%
2018-07-10		5.73005.88005.70005.8800+2.977%17,131+67.177%
2018-07-09		5.66005.92715.65005.7100+0.351%10,613+72.154%
2018-07-06		5.40005.79005.40005.6900+4.788%19,227+72.759%
2018-07-05		5.67005.73905.43005.4300-3.036%44,406+81.031%
2018-07-03		6.23006.23005.60005.6000-10.686%168,184+75.536%
2018-07-02		6.43006.53006.15006.2700-2.941%21,952+56.778%
2018-06-29		7.02007.18376.46006.4600-8.499%65,181+52.167%
2018-06-28		6.93007.34006.70537.0600+1.876%261,266+39.235%
2018-06-27		6.21006.98006.15006.9300+12.683%77,908+41.847%
2018-06-26		5.98006.34005.98006.1500+2.159%47,720+59.837%
2018-06-25		6.04006.04005.97006.0200-0.331%30,432+63.289%
2018-06-22		6.10006.10005.99006.0400+0.166%12,807+62.748%
2018-06-21		6.10006.10006.00006.0300-1.148%16,323+63.018%
2018-06-20		6.12006.18006.00006.1000-0.164%25,376+61.148%
2018-06-19		6.19006.19006.08006.1100-1.133%17,145+60.884%
2018-06-18		6.21006.26006.16006.1800-1.278%8,549+59.061%
2018-06-15		6.35006.43006.20006.2600-1.727%27,876+57.029%
2018-06-14		6.41006.56006.36006.3700-0.157%17,785+54.317%
2018-06-13		6.49006.55996.35006.3800-2.349%20,077+54.075%
2018-06-12		6.58006.66006.48006.5335-1.899%25,701+50.455%
2018-06-11		6.50006.66006.50006.6600+1.991%17,301+47.598%
2018-06-08		6.79006.84006.53006.5300-4.949%32,947+50.536%
2018-06-07		6.86006.88006.70006.8700+0.146%20,969+43.086%
2018-06-06		6.83006.87006.70006.8600+0.882%14,246+43.294%
2018-06-05		6.64006.89896.64006.8000+1.341%29,540+44.559%
2018-06-04		6.99007.05006.59006.7100-4.552%79,758+46.498%
2018-06-01		7.23007.27007.02007.0300-2.632%23,399+39.829%
2018-05-31		7.16007.30587.15007.2200+0.139%10,159+36.150%
2018-05-30		7.24007.28007.12507.2100-0.277%26,210+36.338%
2018-05-29		7.20007.32007.16007.23000.000%12,288+35.961%
2018-05-25		7.16007.37007.15007.2300+0.139%34,319+35.961%
2018-05-24		7.32007.36007.11007.2200-1.902%11,151+36.150%
2018-05-23		7.42007.50007.35007.3600-0.203%9,458+33.560%
2018-05-22		7.56007.56007.30007.3750-2.704%10,376+33.288%
2018-05-21		7.61007.62007.51247.5800-0.785%10,583+29.683%
2018-05-18		7.64007.65007.54727.64000.000%9,519+28.665%
2018-05-17		7.52007.82767.52007.6400+0.394%14,316+28.665%
2018-05-16		7.49007.89007.47007.6100+2.246%56,844+29.172%
2018-05-15		7.34007.48006.99947.4428+6.782%73,540+32.074%
2018-05-14		7.30007.48526.97006.9701+0.724%26,212+41.031%
2018-05-11		6.90007.03406.90006.9200-0.288%5,162+42.052%
2018-05-10		6.86007.07006.72006.9400+1.314%17,891+41.643%
2018-05-09		6.86006.93006.61006.8500+0.735%11,741+43.504%
2018-05-08		6.85006.99006.76006.8000-1.163%8,659+44.559%
2018-05-07		6.96006.99006.87006.8800-1.714%13,086+42.878%
2018-05-04		6.90007.00006.83907.0000+2.041%10,573+40.429%
2018-05-03		6.95006.97006.77006.8600-1.010%19,089+43.294%
2018-05-02		7.01007.15006.92006.9300-1.563%20,029+41.847%
2018-05-01		7.08007.29007.01007.0400-0.985%16,752+39.631%
2018-04-30		7.19007.20007.11007.1100-1.250%7,173+38.256%
2018-04-27		7.24007.25007.12197.2000-0.690%14,623+36.528%
2018-04-26		7.28007.28007.16007.2500+0.138%7,079+35.586%
2018-04-25		7.28007.41007.17007.2400-0.138%20,154+35.773%
2018-04-24		7.28007.44007.10007.2500-0.821%21,744+35.586%
2018-04-23		7.26007.31007.14007.3100+0.412%23,401+34.473%
2018-04-20		7.37007.45007.25007.2800-2.151%13,256+35.027%
2018-04-19		7.38007.47007.32007.4400+0.405%3,209+32.124%
2018-04-18		7.31007.49007.27007.4100-0.403%19,756+32.659%
2018-04-17		7.21007.46007.15007.4400+3.333%60,966+32.124%
2018-04-16		7.22007.25007.15507.2000-0.826%66,262+36.528%
2018-04-13		7.22007.45007.22007.2600-0.275%68,237+35.399%
2018-04-12		7.43007.59007.22007.2800-0.644%43,839+35.027%
2018-04-11		7.51007.73007.21007.3272-4.357%104,690+34.158%
2018-04-10		7.86007.86007.56587.6610+1.605%28,232+28.312%
2018-04-09		7.73008.20007.52997.5400-2.710%80,353+30.371%
2018-04-06		7.45007.91007.37007.7500+5.014%101,223+26.839%
2018-04-05		7.49007.60007.38007.38000.000%7,409+33.198%
2018-04-04		7.30007.45007.30007.3800+0.408%5,837+33.198%
2018-04-03		7.44007.58007.35007.3500-0.136%16,877+33.741%
2018-04-02		7.35007.64007.35007.3600-2.902%20,760+33.560%
2018-03-29		7.45007.60007.22007.5800+3.270%34,023+29.683%
2018-03-28		7.50007.52007.22007.3400-3.038%65,800+33.924%
2018-03-27		7.68007.81007.51007.5700-1.432%19,213+29.855%
2018-03-26		7.84008.09007.56007.6800-1.916%18,758+27.995%
2018-03-23		7.97008.13527.81007.8300-1.757%18,201+25.543%
2018-03-22		8.08008.12007.96007.9700-1.117%15,894+23.338%
2018-03-21		8.07008.30008.00188.0600+0.624%29,666+21.960%
2018-03-20		8.34008.35008.01008.0100-1.355%45,353+22.722%
2018-03-19		8.26008.67008.06208.1200-1.217%57,323+21.059%
2018-03-16		8.04008.47008.04008.2200+2.494%41,729+19.586%
2018-03-15		8.02008.20648.01008.0200-0.496%22,852+22.569%
2018-03-14		8.13008.22008.05008.0600-1.467%18,281+21.960%
2018-03-13		8.01008.43007.96008.1800+3.023%60,878+20.171%
2018-03-12		8.04008.46507.94007.9400-0.874%41,504+23.804%
2018-03-09		8.32008.35008.01008.0100-2.555%28,764+22.722%
2018-03-08		8.20008.76008.20008.2200+0.122%21,663+19.586%
2018-03-07		8.27008.43008.21008.2100-0.965%30,514+19.732%
2018-03-06		8.43008.58008.20508.2900-2.241%33,482+18.577%
2018-03-05		8.24008.57008.24008.4800+2.663%16,638+15.920%
2018-03-02		7.80008.47007.80008.2600+3.121%21,006+19.007%
2018-03-01		8.17008.25008.01008.0100-3.378%19,335+22.722%
2018-02-28		8.47008.88008.28318.2900-2.125%18,532+18.577%
2018-02-27		8.67008.70008.41008.4700-2.307%14,662+16.057%
2018-02-26		8.48009.00008.41008.6700+1.285%52,851+13.379%
2018-02-23		8.10008.80008.10008.5600+0.943%44,069+14.836%
2018-02-22		8.11008.90007.99808.4800+6.133%90,461+15.920%
2018-02-21		8.02008.42007.99007.9900-0.745%43,580+23.029%
2018-02-20		8.11008.25297.98008.0500-0.310%17,721+22.112%
2018-02-16		7.97008.18787.97008.0750+0.311%28,193+21.734%
2018-02-15		8.07008.09897.67228.0500+1.770%13,790+22.112%
2018-02-14		7.62008.00007.45007.9100+3.942%33,106+24.273%
2018-02-13		7.47007.63007.46007.6100+1.467%20,430+29.172%
2018-02-12		7.26167.50007.21007.5000+6.232%19,805+31.067%
2018-02-09		7.33007.56507.05007.0600-4.336%95,730+39.235%
2018-02-08		7.15007.38007.15007.3800+2.643%11,257+33.198%
2018-02-07		7.36007.39907.17007.1900-2.310%10,553+36.718%
2018-02-06		7.04007.43007.04007.3600+1.657%56,449+33.560%
2018-02-05		7.24507.31007.11007.2400-0.822%28,259+35.773%
2018-02-02		7.42007.42007.25007.3000-1.882%3,686+34.658%
2018-02-01		7.21697.44007.21007.4400+3.333%7,528+32.124%
2018-01-31		7.20007.27007.14007.2000-0.139%10,780+36.528%
2018-01-30		7.19007.26007.19007.21000.000%10,908+36.338%
2018-01-29		7.21507.35007.19007.2100+0.278%10,090+36.338%
2018-01-26		7.12007.32007.12007.1900-0.416%21,039+36.718%
2018-01-25		7.26007.40007.20007.2200-1.096%11,511+36.150%
2018-01-24		7.20007.42007.10007.3000+1.813%46,794+34.658%
2018-01-23		7.36007.41857.13007.1700-3.108%54,645+37.099%
2018-01-22		7.40007.44007.28507.4000+0.680%17,968+32.838%
2018-01-19		7.30007.40007.30007.3500+1.240%5,359+33.741%
2018-01-18		7.20007.30007.13507.2600+1.823%5,369+35.399%
2018-01-17		7.22007.33007.13007.1300+0.281%11,020+37.868%
2018-01-16		7.49907.49907.11007.1100-3.134%19,986+38.256%
2018-01-12		7.50007.60007.33007.3400-1.344%13,007+33.924%
2018-01-11		7.67007.78007.31007.4400-1.976%19,802+32.124%
2018-01-10		7.45007.67007.28007.5900+1.879%35,724+29.513%
2018-01-09		7.45007.49007.43007.4500+0.269%8,775+31.946%
2018-01-08		7.50007.54507.40007.4300-0.933%12,112+32.301%
2018-01-05		7.46007.55907.46007.5000+0.536%15,375+31.067%
2018-01-04		7.39007.51007.31007.4600+2.052%30,633+31.769%
2018-01-03		7.20007.53007.13427.3100+1.387%70,465+34.473%
2018-01-02		7.12007.26587.05107.2100+2.707%21,270+36.338%
2017-12-29		7.18007.26007.00007.0200-0.142%46,313+40.028%
2017-12-28		7.25007.25137.03007.0300-3.434%122,160+39.829%
2017-12-27		7.23007.28007.22007.2800+0.275%19,736+35.027%
2017-12-26		7.26007.28007.20007.2600+0.276%16,855+35.399%
2017-12-22		7.28007.29007.20007.2400-0.549%20,056+35.773%
2017-12-21		7.23007.35507.20007.2800+0.275%72,850+35.027%
2017-12-20		7.33007.40007.22007.2600-1.759%41,611+35.399%
2017-12-19		7.32007.39007.23507.3900+0.956%20,387+33.018%
2017-12-18		7.36007.45427.25107.3200-0.272%23,205+34.290%
2017-12-15		7.36007.36007.26007.3400-0.407%8,135+33.924%
2017-12-14		7.35007.50007.35007.3700+0.272%10,462+33.379%
2017-12-13		7.24007.39007.24007.3500+3.521%8,462+33.741%
2017-12-12		7.33007.39007.10007.1000-4.054%7,899+38.451%
2017-12-11		7.28007.40007.20007.4000+1.370%23,115+32.838%
2017-12-08		7.47007.47007.30007.3000-1.617%22,371+34.658%
2017-12-07		7.37007.57907.37007.4200+0.678%10,364+32.480%
2017-12-06		7.67007.67007.36007.3700-3.786%20,461+33.379%
2017-12-05		7.53007.67007.51007.6600+2.681%23,379+28.329%
2017-12-04		7.35007.63007.25007.4600+0.269%29,262+31.769%
2017-12-01		7.40007.51007.40007.4400-0.932%12,955+32.124%
2017-11-30		7.58007.86377.38407.5100-3.097%30,970+30.892%
2017-11-29		7.70007.75007.62907.7500+0.129%10,028+26.839%
2017-11-28		7.77007.77007.62007.7400-0.386%20,503+27.003%
2017-11-27		7.78007.91007.76007.7700-0.193%6,375+26.512%
2017-11-24		7.87007.87007.68007.7850-1.080%11,532+26.268%
2017-11-22		7.99008.00007.81007.8700-0.506%10,865+24.905%
2017-11-21		7.95008.13007.83007.9100-0.503%47,560+24.273%
2017-11-20		8.05008.22007.72007.9500+0.506%13,114+23.648%
2017-11-17		8.18008.19007.90007.9100-3.301%34,790+24.273%
2017-11-16		8.18008.24008.02008.18000.000%30,158+20.171%
2017-11-15		8.11008.39008.01108.1800-0.848%31,717+20.171%
2017-11-14		8.35008.48008.01108.2500-2.251%31,943+19.152%
2017-11-13		8.35008.57008.35008.4400+0.956%47,776+16.469%
2017-11-10		8.77008.79998.02008.3601-7.623%61,988+17.582%
2017-11-09		8.83009.25008.70009.0500+1.004%51,354+8.619%
2017-11-08		9.05009.06218.71008.9600+2.400%35,090+9.710%
2017-11-07		8.40008.75008.35008.7500+4.415%42,643+12.343%
2017-11-06		8.12008.42008.05008.3800+2.195%7,298+17.303%
2017-11-03		8.09008.22008.01018.2000+0.613%17,352+19.878%
2017-11-02		7.91008.15007.91008.1500+3.034%27,788+20.613%
2017-11-01		8.00008.00007.73007.9100-0.252%7,478+24.273%
2017-10-31		7.94008.00007.89007.93000.000%6,691+23.960%
2017-10-30		7.85007.94617.66007.93000.000%17,359+23.960%
2017-10-27		7.82007.93437.63007.9300+1.019%15,250+23.960%
2017-10-26		7.91007.91007.45007.8500-1.258%16,589+25.223%
2017-10-25		7.95007.95007.79507.9500+0.126%31,192+23.648%
2017-10-24		7.86007.96007.70947.9400+0.825%16,228+23.804%
2017-10-23		7.88007.97507.63007.8750+0.962%12,229+24.825%
2017-10-20		7.61007.82517.47007.8000+2.632%21,984+26.026%
2017-10-19		7.49007.70007.45007.6000+1.877%32,337+29.342%
2017-10-18		7.51007.51987.35007.4600-0.666%21,115+31.769%
2017-10-17		7.64007.76007.51007.5100-2.468%20,835+30.892%
2017-10-16		7.99007.99007.61007.7000-3.990%40,578+27.662%
2017-10-13		8.09928.10007.92008.0200-0.865%5,944+22.569%
2017-10-12		7.98008.19907.80008.0900+0.248%22,333+21.508%
2017-10-11		7.83008.13007.80008.0700+0.248%7,168+21.809%
2017-10-10		7.99008.05007.93008.0500+1.513%11,054+22.112%
2017-10-09		8.07008.10807.81007.9300-2.460%13,972+23.960%
2017-10-06		8.23008.23008.00008.1300-1.812%11,755+20.910%
2017-10-05		8.31008.38008.03108.2800-1.311%8,421+18.720%
2017-10-04		8.30008.40008.10008.3900+0.720%20,551+17.163%
2017-10-03		8.15008.39008.08008.3300+1.585%40,008+18.007%
2017-10-02		8.57008.57008.05008.2000-0.122%24,736+19.878%
2017-09-29		8.45008.59068.02008.2100-2.840%20,064+19.732%
2017-09-28		8.64008.91008.30008.4500-2.762%140,665+16.331%
2017-09-27		7.66008.75007.66008.6900+13.743%97,636+13.119%
2017-09-26		7.47007.77007.46007.6400+0.262%27,164+28.665%
2017-09-25		8.04008.04077.47007.6200-6.158%41,059+29.003%
2017-09-22		8.08008.23008.00008.1200-0.368%18,394+21.059%
2017-09-21		8.26008.29008.14008.1500-0.610%34,992+20.613%
2017-09-20		7.88008.28007.85008.2000+3.015%38,017+19.878%
2017-09-19		7.52008.00007.52007.9600+4.875%63,849+23.492%
2017-09-18		7.65007.86007.37007.5900-0.784%68,638+29.513%
2017-09-15		7.77007.97007.65007.6500-0.131%81,866+28.497%
2017-09-14		7.67007.96007.65007.6600+1.457%58,256+28.329%
2017-09-13		7.71007.71007.55007.55000.000%32,243+30.199%
2017-09-12		7.55007.88387.55007.55000.000%42,994+30.199%
2017-09-11		7.60007.70007.40007.5500+1.889%62,548+30.199%
2017-09-08		7.40007.55007.20007.4100+1.507%67,555+32.659%
2017-09-07		7.21007.38007.14007.30000.000%32,847+34.658%
2017-09-06		7.26007.30007.12007.3000-0.680%22,643+34.658%
2017-09-05		7.16007.35007.10007.3500+1.660%11,510+33.741%
2017-09-01		7.37007.44007.17007.2300-2.561%29,613+35.961%
2017-08-31		7.29007.43007.10007.4200+1.366%61,151+32.480%
2017-08-30		7.33007.46647.25007.3200-1.215%12,006+34.290%
2017-08-29		7.36007.48007.35007.4100-0.936%13,189+32.659%
2017-08-28		7.39007.49007.36007.4800+0.809%9,653+31.417%
2017-08-25		7.37007.45007.29007.4200+1.644%10,282+32.480%
2017-08-24		7.50007.50007.24007.3000-2.667%10,084+34.658%
2017-08-23		7.33007.58007.14007.5000+3.450%21,462+31.067%
2017-08-22		7.37007.37007.12007.2499+3.128%19,238+35.588%
2017-08-21		7.34007.63007.03007.0300-4.093%52,879+39.829%
2017-08-18		7.26007.49007.11007.3300-0.136%22,662+34.106%
2017-08-17		7.55007.69007.00007.3400-3.421%39,999+33.924%
2017-08-16		7.82008.21097.57007.6000-1.427%32,406+29.342%
2017-08-15		7.50007.86007.50007.7100+4.049%26,414+27.497%
2017-08-14		7.40007.59007.15007.4100+0.816%44,857+32.659%
2017-08-11		7.70007.84387.11007.3500-7.080%105,632+33.741%
2017-08-10		8.46008.70007.81007.9100-6.501%62,055+24.273%
2017-08-09		8.49008.63008.25018.4600-0.471%25,578+16.194%
2017-08-08		8.60008.74998.40008.5000-0.235%19,385+15.647%
2017-08-07		8.32008.57008.23008.5200+3.902%32,537+15.376%
2017-08-04		8.17008.30728.09008.2000+1.360%10,257+19.878%
2017-08-03		7.79008.16907.72008.0900+3.057%13,517+21.508%
2017-08-02		8.30008.37407.62007.8500-6.100%34,615+25.223%
2017-08-01		8.41008.41008.19008.3600+0.723%18,233+17.584%
2017-07-31		8.60008.71008.00008.3000-2.582%20,595+18.434%
2017-07-28		8.33008.64168.28008.5200+3.398%27,153+15.376%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC