Dark

HOVRW
New Horizon Aircraft Ltd. Warrant
stock NASDAQ Warrant

At Close

Mar 6, 2026 3:59:30 PM EST

0.3620USD0.000%(0.0000)1,559

0.00Bid 0.00Ask 0.0000Spread

Pre-market

0.00USD-100.000%(-0.36)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-06	0.351100	0.400000	0.350000	0.362000	-3.467%	51,270	0.000%
2026-03-05	0.399000	0.399000	0.370000	0.375000	-4.943%	55,151	-3.467%
2026-03-04	0.394500	0.394500	0.390000	0.394500	+6.622%	3,595	-8.238%
2026-03-03	0.390000	0.390100	0.360000	0.370000	-7.500%	38,635	-2.162%
2026-03-02	0.383998	0.400000	0.367800	0.400000	+3.896%	73,531	-9.500%
2026-02-27	0.395800	0.400000	0.370000	0.385000	-2.606%	38,885	-5.974%
2026-02-26	0.400000	0.400000	0.362200	0.395300	+0.713%	71,264	-8.424%
2026-02-25	0.380000	0.400000	0.361200	0.392500	+3.289%	30,089	-7.771%
2026-02-24	0.380000	0.380000	0.362700	0.380000	+3.825%	20,903	-4.737%
2026-02-23	0.366200	0.380000	0.365000	0.366000	+0.274%	12,162	-1.093%
2026-02-20	0.370000	0.370000	0.360000	0.365000	+1.333%	17,571	-0.822%
2026-02-19	0.379900	0.380000	0.360000	0.360200	-5.211%	13,374	+0.500%
2026-02-18	0.366200	0.380000	0.366200	0.380000	+2.730%	39,028	-4.737%
2026-02-17	0.380000	0.380000	0.340100	0.369900	-2.658%	13,524	-2.136%
2026-02-13	0.370000	0.380000	0.335100	0.380000	+1.360%	816	-4.737%
2026-02-12	0.377500	0.380000	0.340400	0.374900	+4.139%	11,900	-3.441%
2026-02-11	0.367500	0.367500	0.350000	0.360000	-5.263%	2,763	+0.556%
2026-02-10	0.380000	0.380000	0.340000	0.380000	-5.000%	4,525	-4.737%
2026-02-09	0.400000	0.400000	0.350100	0.400000	0.000%	10,580	-9.500%
2026-02-06	0.390000	0.407399	0.362600	0.400000	+11.111%	10,940	-9.500%
2026-02-05	0.329300	0.387500	0.329300	0.360000	+2.857%	11,058	+0.556%
2026-02-04	0.430000	0.430000	0.325000	0.350000	-7.285%	57,327	+3.429%
2026-02-03	0.362400	0.380000	0.362400	0.377500	+7.857%	12,381	-4.106%
2026-02-02	0.369000	0.375000	0.330000	0.350000	-2.098%	34,306	+3.429%
2026-01-30	0.380000	0.397500	0.350000	0.357500	-3.404%	253,505	+1.259%
2026-01-29	0.412500	0.427500	0.370000	0.370100	-9.842%	257,629	-2.189%
2026-01-28	0.425000	0.425000	0.390000	0.410500	+0.736%	135,630	-11.815%
2026-01-27	0.370000	0.415000	0.370000	0.407500	+10.135%	13,690	-11.166%
2026-01-26	0.420000	0.450000	0.360100	0.370000	-10.843%	108,518	-2.162%
2026-01-23	0.450000	0.450000	0.400000	0.415000	+1.220%	26,973	-12.771%
2026-01-22	0.400000	0.459900	0.390000	0.410000	+3.509%	44,915	-11.707%
2026-01-21	0.365500	0.400000	0.362500	0.396100	+13.139%	11,861	-8.609%
2026-01-20	0.380000	0.390100	0.340000	0.350100	-5.378%	60,716	+3.399%
2026-01-16	0.397700	0.397700	0.370000	0.370000	-6.942%	48,163	-2.162%
2026-01-15	0.366800	0.400000	0.340000	0.397600	+13.632%	282,884	-8.954%
2026-01-14	0.410000	0.417400	0.335100	0.349900	-10.282%	112,158	+3.458%
2026-01-13	0.390000	0.406100	0.360000	0.390000	+2.014%	9,831	-7.179%
2026-01-12	0.410000	0.450000	0.365000	0.382300	-4.425%	53,334	-5.310%
2026-01-09	0.427500	0.427500	0.380050	0.400000	-5.904%	20,583	-9.500%
2026-01-08	0.499999	0.499999	0.401700	0.425100	+6.275%	76,274	-14.844%
2026-01-07	0.340000	0.472500	0.326800	0.400000	+14.253%	252,609	-9.500%
2026-01-06	0.390000	0.390000	0.350000	0.350100	-6.764%	19,102	+3.399%
2026-01-05	0.320100	0.400000	0.320100	0.375500	+11.259%	58,499	-3.595%
2026-01-02	0.319100	0.370000	0.270000	0.337500	+5.766%	62,005	+7.259%
2025-12-31	0.360000	0.372000	0.319100	0.319100	-14.313%	30,509	+13.444%
2025-12-30	0.399900	0.399900	0.332300	0.372400	-6.550%	82,028	-2.793%
2025-12-29	0.395000	0.399950	0.341200	0.398500	+2.153%	78,918	-9.159%
2025-12-26	0.420000	0.420000	0.380000	0.390100	-7.119%	22,011	-7.203%
2025-12-24	0.510000	0.510000	0.420000	0.420000	+2.414%	2,221	-13.810%
2025-12-23	0.469900	0.469900	0.380000	0.410100	-4.539%	32,890	-11.729%
2025-12-22	0.423300	0.486400	0.417900	0.429600	+5.062%	11,730	-15.736%
2025-12-19	0.423400	0.423400	0.400000	0.408900	-3.447%	11,369	-11.470%
2025-12-18	0.380000	0.423500	0.380000	0.423500	+6.944%	6,129	-14.522%
2025-12-17	0.445600	0.449900	0.380000	0.396000	-8.099%	38,530	-8.586%
2025-12-16	0.450000	0.450000	0.420000	0.430900	-4.244%	6,871	-15.990%
2025-12-15	0.520000	0.520000	0.420000	0.450000	-10.000%	25,796	-19.556%
2025-12-12	0.510000	0.510000	0.500000	0.500000	-3.846%	13,524	-27.600%
2025-12-11	0.500300	0.520000	0.490000	0.520000	+0.483%	8,649	-30.385%
2025-12-10	0.506100	0.540000	0.500000	0.517500	+5.397%	2,669	-30.048%
2025-12-09	0.550000	0.550000	0.475771	0.491000	-4.660%	4,135	-26.273%
2025-12-08	0.500000	0.550000	0.491100	0.515000	-2.830%	13,332	-29.709%
2025-12-05	0.520000	0.534500	0.480300	0.530000	+7.070%	30,918	-31.698%
2025-12-04	0.500000	0.500000	0.475000	0.495001	-1.000%	8,192	-26.869%
2025-12-03	0.498700	0.500000	0.467600	0.500000	+1.010%	64,686	-27.600%
2025-12-02	0.470000	0.500000	0.463300	0.495000	+7.609%	33,269	-26.869%
2025-12-01	0.497500	0.500000	0.449900	0.460000	+5.771%	47,890	-21.304%
2025-11-28	0.500000	0.500000	0.420300	0.434900	-3.356%	25,934	-16.762%
2025-11-26	0.410000	0.450000	0.410000	0.450000	+10.837%	23,610	-19.556%
2025-11-25	0.450000	0.500000	0.380000	0.406000	+4.103%	16,430	-10.837%
2025-11-24	0.389900	0.430000	0.366300	0.390000	+6.849%	7,173	-7.179%
2025-11-21	0.360000	0.390000	0.360000	0.365000	0.000%	127,166	-0.822%
2025-11-20	0.390000	0.393000	0.360000	0.365000	-5.195%	290,720	-0.822%
2025-11-19	0.360400	0.385000	0.360000	0.385000	+6.944%	304,705	-5.974%
2025-11-18	0.400000	0.400000	0.360000	0.360000	0.000%	332,247	+0.556%
2025-11-17	0.424000	0.424000	0.360000	0.360000	-11.635%	220,316	+0.556%
2025-11-14	0.385000	0.425500	0.381200	0.407400	+7.196%	62,553	-11.144%
2025-11-13	0.400000	0.425600	0.360000	0.380051	-3.418%	96,414	-4.750%
2025-11-12	0.426600	0.426600	0.385100	0.393500	-0.455%	10,871	-8.005%
2025-11-11	0.410000	0.410000	0.390000	0.395300	-3.420%	11,121	-8.424%
2025-11-10	0.409350	0.409350	0.370000	0.409300	+3.568%	32,160	-11.556%
2025-11-07	0.417600	0.417600	0.385000	0.395200	-1.336%	21,193	-8.401%
2025-11-06	0.436800	0.436800	0.387600	0.400550	-2.448%	109,921	-9.624%
2025-11-05	0.438500	0.439200	0.390000	0.410600	-3.615%	71,840	-11.836%
2025-11-04	0.430000	0.514990	0.383700	0.426000	-8.994%	82,927	-15.023%
2025-11-03	0.507300	0.521401	0.440000	0.468100	-8.341%	55,311	-22.666%
2025-10-31	0.547400	0.550000	0.480000	0.510700	+8.222%	42,672	-29.117%
2025-10-30	0.500000	0.577500	0.470100	0.471900	-4.667%	163,145	-23.289%
2025-10-29	0.514800	0.523399	0.475600	0.495000	+5.319%	124,834	-26.869%
2025-10-28	0.569999	0.570000	0.460000	0.470000	-10.663%	114,138	-22.979%
2025-10-27	0.580000	0.600000	0.510000	0.526100	-9.293%	110,503	-31.192%
2025-10-24	0.620000	0.637500	0.532200	0.580000	+14.602%	269,136	-37.586%
2025-10-23	0.547400	0.657500	0.506100	0.506100	+10.310%	219,732	-28.473%
2025-10-22	0.501000	0.547500	0.430100	0.458800	-12.543%	152,253	-21.099%
2025-10-21	0.650000	0.650000	0.520000	0.524600	-7.347%	90,000	-30.995%
2025-10-20	0.588700	0.594900	0.531500	0.566200	+7.848%	69,410	-36.065%
2025-10-17	0.570000	0.595001	0.500000	0.525000	-6.667%	638,737	-31.048%
2025-10-16	0.780000	0.780000	0.505000	0.562500	-20.495%	300,535	-35.644%
2025-10-15	0.720000	0.860000	0.630000	0.707500	+7.197%	384,957	-48.834%
2025-10-14	0.690000	0.750000	0.580000	0.660000	+10.037%	857,379	-45.152%
2025-10-13	0.430400	0.721500	0.430201	0.599800	+46.043%	690,238	-39.647%
2025-10-10	0.550000	0.550000	0.410301	0.410700	-22.466%	496,486	-11.858%
2025-10-09	0.549500	0.620000	0.486500	0.529700	+5.940%	363,759	-31.659%
2025-10-08	0.450000	0.500000	0.443300	0.500000	+11.111%	373,790	-27.600%
2025-10-07	0.436400	0.490000	0.436400	0.450000	+6.812%	173,944	-19.556%
2025-10-06	0.428200	0.489800	0.400000	0.421300	+5.721%	219,908	-14.075%
2025-10-03	0.450000	0.450000	0.366400	0.398500	-7.326%	97,370	-9.159%
2025-10-02	0.440000	0.440000	0.390000	0.430000	+4.268%	185,113	-15.814%
2025-10-01	0.440000	0.440000	0.352400	0.412400	+6.261%	18,721	-12.221%
2025-09-30	0.449000	0.449899	0.351800	0.388100	+0.805%	132,927	-6.725%
2025-09-29	0.310000	0.496900	0.306600	0.385000	+21.990%	322,448	-5.974%
2025-09-26	0.319900	0.319900	0.291100	0.315600	+1.643%	312,240	+14.702%
2025-09-25	0.290000	0.319900	0.261000	0.310500	+1.803%	70,805	+16.586%
2025-09-24	0.310000	0.320900	0.281100	0.305000	+12.380%	148,865	+18.689%
2025-09-23	0.290100	0.333000	0.259900	0.271400	-6.382%	150,680	+33.382%
2025-09-22	0.270000	0.290000	0.255000	0.289900	+9.811%	73,829	+24.871%
2025-09-19	0.280700	0.280900	0.224000	0.264000	+3.529%	95,165	+37.121%
2025-09-18	0.234899	0.290000	0.220100	0.255000	+15.280%	91,634	+41.961%
2025-09-17	0.234900	0.235000	0.217100	0.221200	+1.889%	16,199	+63.653%
2025-09-16	0.233400	0.235000	0.216800	0.217100	-7.617%	61,169	+66.743%
2025-09-15	0.209900	0.235000	0.190100	0.235000	+11.905%	86,396	+54.043%
2025-09-12	0.229700	0.229700	0.200000	0.210000	-6.250%	104,237	+72.381%
2025-09-11	0.222100	0.233400	0.210000	0.224000	+1.266%	194,248	+61.607%
2025-09-10	0.235000	0.235000	0.220000	0.221200	+0.317%	104,638	+63.653%
2025-09-09	0.225000	0.230000	0.220000	0.220500	+0.227%	130,272	+64.172%
2025-09-08	0.220000	0.229900	0.205300	0.220000	+0.228%	169,447	+64.545%
2025-09-05	0.224600	0.230000	0.210000	0.219500	+2.955%	85,207	+64.920%
2025-09-04	0.211900	0.234000	0.211900	0.213200	+0.804%	129,330	+69.794%
2025-09-03	0.229600	0.237700	0.200700	0.211500	-6.167%	142,544	+71.158%
2025-09-02	0.220000	0.239900	0.215400	0.225400	+4.740%	42,275	+60.603%
2025-08-29	0.270200	0.299700	0.207500	0.215200	-20.355%	242,466	+68.216%
2025-08-28	0.270000	0.299700	0.270000	0.270200	-2.137%	24,238	+33.975%
2025-08-27	0.287400	0.295500	0.250100	0.276100	+6.192%	41,715	+31.112%
2025-08-26	0.297500	0.297500	0.250000	0.260000	0.000%	77,957	+39.231%
2025-08-25	0.295000	0.300000	0.256100	0.260000	-12.575%	487,562	+39.231%
2025-08-22	0.240000	0.297399	0.240000	0.297399	+29.248%	148,095	+21.722%
2025-08-21	0.220000	0.233900	0.220000	0.230100	+4.591%	75,342	+57.323%
2025-08-20	0.234900	0.234900	0.215100	0.220000	+0.733%	22,145	+64.545%
2025-08-19	0.230000	0.230000	0.215000	0.218400	-5.043%	19,254	+65.751%
2025-08-18	0.224800	0.236000	0.220000	0.230000	+2.222%	23,320	+57.391%
2025-08-15	0.215600	0.230000	0.215600	0.225000	-1.359%	23,882	+60.889%
2025-08-14	0.230000	0.242200	0.213100	0.228100	+6.939%	83,631	+58.702%
2025-08-13	0.239700	0.246500	0.213200	0.213300	+0.094%	60,722	+69.714%
2025-08-12	0.212400	0.220000	0.211200	0.213100	-9.319%	93,597	+69.873%
2025-08-11	0.239400	0.250000	0.210100	0.235000	+4.398%	128,445	+54.043%
2025-08-08	0.240001	0.250000	0.225100	0.225100	-7.670%	38,732	+60.817%
2025-08-07	0.230000	0.243800	0.225000	0.243800	+6.000%	49,142	+48.482%
2025-08-06	0.214600	0.259800	0.214600	0.230000	+1.950%	32,348	+57.391%
2025-08-05	0.254900	0.254900	0.213300	0.225600	+3.344%	112,350	+60.461%
2025-08-04	0.200000	0.225600	0.200000	0.218300	+6.436%	56,751	+65.827%
2025-08-01	0.214700	0.220000	0.200000	0.205100	-6.773%	72,167	+76.499%
2025-07-31	0.239600	0.259800	0.190000	0.220001	+10.001%	91,929	+64.545%
2025-07-30	0.210000	0.219500	0.184900	0.200000	-8.676%	380,134	+81.000%
2025-07-29	0.280000	0.280000	0.212600	0.219000	-23.427%	604,789	+65.297%
2025-07-28	0.340000	0.340000	0.270000	0.286000	-15.857%	71,000	+26.573%
2025-07-25	0.347000	0.350000	0.290000	0.339899	-0.030%	394,028	+6.502%
2025-07-24	0.340100	0.340100	0.340000	0.340000	0.000%	193,627	+6.471%
2025-07-23	0.387500	0.387500	0.340000	0.340000	-4.225%	159,939	+6.471%
2025-07-22	0.388500	0.388500	0.340000	0.355000	-1.361%	39,556	+1.972%
2025-07-21	0.318000	0.384600	0.300000	0.359900	+21.752%	294,530	+0.583%
2025-07-18	0.275000	0.320000	0.275000	0.295600	+9.481%	157,220	+22.463%
2025-07-17	0.259600	0.290000	0.256100	0.270000	+9.756%	134,441	+34.074%
2025-07-16	0.258300	0.264900	0.244900	0.246000	-1.796%	80,857	+47.154%
2025-07-15	0.271000	0.271000	0.250000	0.250500	-7.904%	34,324	+44.511%
2025-07-14	0.268700	0.290000	0.246700	0.272000	+8.670%	60,739	+33.088%
2025-07-11	0.250000	0.280000	0.249200	0.250300	-0.477%	63,666	+44.626%
2025-07-10	0.269500	0.269500	0.244800	0.251500	+2.905%	67,695	+43.936%
2025-07-09	0.249600	0.270000	0.244400	0.244400	+0.041%	116,466	+48.118%
2025-07-08	0.278000	0.278000	0.244200	0.244300	-9.519%	40,755	+48.178%
2025-07-07	0.290000	0.292500	0.270000	0.270000	-6.283%	36,344	+34.074%
2025-07-03	0.300000	0.300000	0.285000	0.288100	+4.233%	43,526	+25.651%
2025-07-02	0.272400	0.309400	0.271000	0.276400	-10.839%	47,927	+30.970%
2025-07-01	0.298100	0.319000	0.270200	0.310000	+7.192%	123,997	+16.774%
2025-06-30	0.310000	0.310000	0.270101	0.289200	+5.125%	106,621	+25.173%
2025-06-27	0.232000	0.320000	0.232000	0.275100	+19.609%	158,660	+31.589%
2025-06-26	0.260100	0.289600	0.230000	0.230000	-11.538%	158,559	+57.391%
2025-06-25	0.300000	0.329000	0.260000	0.260000	-5.455%	152,725	+39.231%
2025-06-24	0.300000	0.316700	0.255450	0.275000	+9.475%	204,895	+31.636%
2025-06-23	0.352500	0.352500	0.230000	0.251200	-25.900%	223,889	+44.108%
2025-06-20	0.360000	0.369999	0.310600	0.339000	+6.336%	173,797	+6.785%
2025-06-18	0.251000	0.352700	0.247500	0.318800	+28.808%	314,901	+13.551%
2025-06-17	0.300000	0.319998	0.217500	0.247500	-16.102%	235,155	+46.263%
2025-06-16	0.304400	0.400000	0.272000	0.295000	-1.667%	353,812	+22.712%
2025-06-13	0.250000	0.400000	0.208800	0.300000	+23.457%	793,692	+20.667%
2025-06-12	0.198800	0.250000	0.146000	0.243000	+27.895%	295,597	+48.971%
2025-06-11	0.120100	0.209900	0.120100	0.190000	+38.182%	402,463	+90.526%
2025-06-10	0.110000	0.140000	0.100000	0.137500	+31.453%	181,299	+163.273%
2025-06-09	0.095000	0.114200	0.089600	0.104600	+16.352%	110,825	+246.080%
2025-06-06	0.098800	0.098800	0.085300	0.089900	-9.557%	13,581	+302.670%
2025-06-05	0.091000	0.099600	0.085000	0.099400	+18.757%	2,973	+264.185%
2025-06-04	0.099900	0.109700	0.079900	0.083700	-5.530%	29,374	+332.497%
2025-06-03	0.099200	0.110000	0.088000	0.088600	-14.971%	35,274	+308.578%
2025-06-02	0.104099	0.104200	0.083301	0.104200	+30.413%	81,157	+247.409%
2025-05-30	0.080900	0.104200	0.075000	0.079900	-11.221%	26,846	+353.066%
2025-05-29	0.088000	0.120000	0.069900	0.089999	+2.272%	343,895	+302.227%
2025-05-28	0.089000	0.089000	0.078500	0.088000	+1.149%	62,658	+311.364%
2025-05-27	0.085000	0.087000	0.070600	0.087000	+8.887%	79,158	+316.092%
2025-05-23	0.070600	0.095000	0.063200	0.079899	+14.141%	271,656	+353.072%
2025-05-22	0.095000	0.095000	0.063000	0.070000	-0.850%	275,821	+417.143%
2025-05-21	0.096000	0.110000	0.061400	0.070600	-21.556%	130,114	+412.748%
2025-05-20	0.060000	0.096000	0.053000	0.090000	+28.755%	333,839	+302.222%
2025-05-19	0.059799	0.070000	0.053259	0.069900	+16.890%	98,222	+417.883%
2025-05-16	0.052000	0.060000	0.040190	0.059800	+15.222%	257,188	+505.351%
2025-05-15	0.047100	0.052000	0.037500	0.051900	+36.579%	108,663	+597.495%
2025-05-14	0.047800	0.047800	0.034500	0.038000	-16.484%	28,465	+852.632%
2025-05-13	0.042100	0.046700	0.040000	0.045500	+16.967%	12,172	+695.604%
2025-05-12	0.042600	0.042600	0.038900	0.038900	-5.122%	21,912	+830.591%
2025-05-09	0.042600	0.042600	0.038800	0.041000	+5.670%	11,572	+782.927%
2025-05-08	0.049000	0.049100	0.034300	0.038800	+9.605%	21,808	+832.990%
2025-05-07	0.033000	0.045800	0.033000	0.035400	-1.939%	58,559	+922.599%
2025-05-06	0.043049	0.043049	0.035100	0.036100	-9.750%	12,262	+902.770%
2025-05-05	0.037000	0.040000	0.035000	0.040000	+12.360%	119,592	+805.000%
2025-05-02	0.036000	0.036000	0.033300	0.035600	+8.537%	70,440	+916.854%
2025-05-01	0.032050	0.033100	0.030100	0.032800	+9.333%	3,480	+1,003.659%
2025-04-30	0.033200	0.033200	0.030000	0.030000	-9.910%	2,949	+1,106.667%
2025-04-29	0.030000	0.033300	0.030000	0.033300	+11.000%	5,797	+987.087%
2025-04-28	0.040000	0.040000	0.030000	0.030000	-14.286%	72,886	+1,106.667%
2025-04-25	0.040000	0.040000	0.030500	0.035000	-4.110%	36,036	+934.286%
2025-04-24	0.032999	0.039400	0.032999	0.036500	+21.667%	28,513	+891.781%
2025-04-23	0.030000	0.035655	0.030000	0.030000	-0.332%	107,791	+1,106.667%
2025-04-22	0.034100	0.034100	0.030100	0.030100	-7.669%	9,280	+1,102.658%
2025-04-21	0.035800	0.035800	0.032600	0.032600	+0.308%	24,223	+1,010.429%
2025-04-17	0.032549	0.034900	0.032500	0.032500	+7.973%	19,539	+1,013.846%
2025-04-16	0.030017	0.030100	0.030000	0.030100	+0.333%	19,706	+1,102.658%
2025-04-15	0.030200	0.030201	0.030000	0.030000	-0.662%	4,912	+1,106.667%
2025-04-14	0.035100	0.035100	0.030200	0.030200	+0.452%	7,395	+1,098.675%
2025-04-11	0.035000	0.035000	0.030000	0.030064	+0.213%	3,800	+1,104.098%
2025-04-10	0.030000	0.030000	0.030000	0.030000	-18.033%	130	+1,106.667%
2025-04-09	0.026900	0.037200	0.026900	0.036600	+36.059%	1,066	+889.071%
2025-04-08	0.028000	0.028000	0.026900	0.026900	-18.608%	3,051	+1,245.725%
2025-04-07	0.027100	0.033249	0.026900	0.033050	+21.956%	2,686	+995.310%
2025-04-04	0.039900	0.040000	0.027000	0.027100	-10.561%	248,801	+1,235.793%
2025-04-03	0.033000	0.038500	0.030300	0.030300	-0.656%	6,650	+1,094.719%
2025-04-02	0.030100	0.039900	0.030000	0.030500	+1.329%	29,959	+1,086.885%
2025-04-01	0.032800	0.032800	0.030000	0.030100	-11.730%	9,802	+1,102.658%
2025-03-31	0.034800	0.034800	0.034100	0.034100	+5.088%	2,500	+961.584%
2025-03-28	0.034900	0.034900	0.032449	0.032449	+8.163%	7,500	+1,015.597%
2025-03-27	0.030000	0.039900	0.030000	0.030000	0.000%	173,110	+1,106.667%
2025-03-26	0.034900	0.035100	0.028500	0.030000	+1.351%	237,250	+1,106.667%
2025-03-25	0.026900	0.030850	0.025600	0.029600	+16.535%	8,190	+1,122.973%
2025-03-24	0.035000	0.036706	0.025400	0.025400	-9.929%	51,448	+1,325.197%
2025-03-21	0.038100	0.041200	0.027800	0.028200	-29.500%	85,495	+1,183.688%
2025-03-20	0.039700	0.040100	0.037000	0.040000	+9.890%	24,370	+805.000%
2025-03-19	0.035700	0.040000	0.032800	0.036400	+10.976%	18,500	+894.505%
2025-03-18	0.033100	0.033100	0.032800	0.032800	-8.889%	723	+1,003.659%
2025-03-17	0.035700	0.036000	0.032800	0.036000	+20.000%	4,601	+905.556%
2025-03-14	0.029500	0.030000	0.025200	0.030000	+20.000%	78,651	+1,106.667%
2025-03-13	0.031100	0.034050	0.025000	0.025000	-32.432%	25,577	+1,348.000%
2025-03-12	0.037000	0.039999	0.037000	0.037000	+7.872%	4,539	+878.378%
2025-03-11	0.036200	0.036200	0.034300	0.034300	-5.249%	839	+955.394%
2025-03-10	0.025400	0.036200	0.025200	0.036200	+17.915%	18,761	+900.000%
2025-03-07	0.036900	0.036900	0.025100	0.030700	+2.333%	176,876	+1,079.153%
2025-03-06	0.025300	0.037300	0.025100	0.030000	+19.048%	23,280	+1,106.667%
2025-03-05	0.030200	0.040000	0.025100	0.025200	-18.182%	9,665	+1,336.508%
2025-03-04	0.036500	0.036500	0.025100	0.030800	-16.304%	8,691	+1,075.325%
2025-03-03	0.036800	0.036800	0.032000	0.036800	0.000%	4,098	+883.696%
2025-02-28	0.033900	0.037000	0.031200	0.036800	+17.949%	4,480	+883.696%
2025-02-27	0.039600	0.040000	0.030000	0.031200	-17.895%	7,760	+1,060.256%
2025-02-26	0.038000	0.038000	0.038000	0.038000	+5.556%	580	+852.632%
2025-02-25	0.025800	0.036000	0.025600	0.036000	-3.743%	2,502	+905.556%
2025-02-24	0.030000	0.040000	0.025000	0.037400	+24.667%	42,360	+867.914%
2025-02-21	0.028199	0.034000	0.025000	0.030000	-0.823%	27,853	+1,106.667%
2025-02-20	0.035000	0.035100	0.026500	0.030249	-13.574%	18,097	+1,096.734%
2025-02-19	0.035800	0.047000	0.034700	0.035000	-2.235%	35,937	+934.286%
2025-02-18	0.035000	0.040000	0.025000	0.035800	-10.500%	142,315	+911.173%
2025-02-14	0.043000	0.043500	0.039800	0.040000	0.000%	20,651	+805.000%
2025-02-13	0.040400	0.043300	0.040000	0.040000	-11.109%	4,958	+805.000%
2025-02-12	0.047000	0.047100	0.042000	0.044999	+12.498%	37,609	+704.462%
2025-02-11	0.040000	0.051700	0.039751	0.040000	+0.251%	18,834	+805.000%
2025-02-10	0.040000	0.042900	0.038376	0.039900	-6.993%	14,840	+807.268%
2025-02-07	0.050000	0.050000	0.040000	0.042900	-14.200%	87,449	+743.823%
2025-02-06	0.055000	0.058000	0.050000	0.050000	0.000%	62,295	+624.000%
2025-02-05	0.050000	0.053500	0.050000	0.050000	+16.822%	117,668	+624.000%
2025-02-04	0.059000	0.059000	0.042800	0.042800	-22.094%	58,535	+745.794%
2025-02-03	0.052600	0.058500	0.052500	0.054938	+4.644%	212,123	+558.925%
2025-01-31	0.052600	0.056200	0.052500	0.052500	-3.670%	16,770	+589.524%
2025-01-30	0.048900	0.058000	0.048900	0.054500	-0.911%	9,089	+564.220%
2025-01-29	0.045400	0.068000	0.040000	0.055001	+22.224%	181,266	+558.170%
2025-01-28	0.056500	0.056500	0.042700	0.045000	-10.714%	42,354	+704.444%
2025-01-27	0.059400	0.067600	0.046300	0.050400	-16.000%	363,813	+618.254%
2025-01-24	0.062600	0.066001	0.041800	0.060000	-7.692%	192,909	+503.333%
2025-01-23	0.073000	0.073000	0.065000	0.065000	-0.154%	16,645	+456.923%
2025-01-22	0.073200	0.073200	0.065000	0.065100	-7.000%	42,906	+456.068%
2025-01-21	0.071500	0.071500	0.068100	0.070000	-6.040%	49,591	+417.143%
2025-01-17	0.085200	0.088000	0.072000	0.074500	-6.758%	7,274	+385.906%
2025-01-16	0.080000	0.080000	0.075000	0.079900	+22.923%	5,459	+353.066%
2025-01-15	0.072000	0.078000	0.065000	0.065000	-9.847%	45,471	+456.923%
2025-01-14	0.079900	0.080000	0.072100	0.072100	+10.923%	25,264	+402.080%
2025-01-13	0.075001	0.089500	0.061200	0.065000	-7.539%	52,541	+456.923%
2025-01-10	0.084900	0.084900	0.060000	0.070300	+8.488%	251,487	+414.936%
2025-01-08	0.099000	0.099000	0.060000	0.064800	-38.286%	233,176	+458.642%
2025-01-07	0.102000	0.113499	0.091100	0.105000	-0.095%	140,326	+244.762%
2025-01-06	0.140000	0.140000	0.091100	0.105100	+3.039%	374,312	+244.434%
2025-01-03	0.081000	0.114800	0.075000	0.102000	+8.511%	134,612	+254.902%
2025-01-02	0.090100	0.099990	0.065000	0.094000	-6.000%	229,337	+285.106%
2024-12-31	0.075000	0.119900	0.075000	0.100000	-1.419%	145,332	+262.000%
2024-12-30	0.169900	0.169900	0.084000	0.101439	-21.970%	185,054	+256.865%
2024-12-27	0.110000	0.149000	0.095000	0.130000	+44.284%	728,307	+178.462%
2024-12-26	0.054100	0.093700	0.054100	0.090100	+63.818%	852,390	+301.776%
2024-12-24	0.065000	0.065000	0.049600	0.055000	-7.873%	79,088	+558.182%
2024-12-23	0.060000	0.070000	0.045000	0.059700	+55.065%	649,223	+506.365%
2024-12-20	0.040000	0.049000	0.031000	0.038500	-3.990%	440,440	+840.260%
2024-12-19	0.048500	0.048500	0.040000	0.040100	-10.889%	12,281	+802.743%
2024-12-18	0.036500	0.048700	0.035000	0.045000	+38.462%	35,661	+704.444%
2024-12-17	0.051000	0.056000	0.031500	0.032500	-33.673%	339,137	+1,013.846%
2024-12-16	0.040449	0.050000	0.040449	0.049000	-1.804%	38,767	+638.776%
2024-12-13	0.038000	0.050000	0.037000	0.049900	+30.287%	382,788	+625.451%
2024-12-12	0.038300	0.038300	0.034629	0.038300	+41.323%	21,133	+845.170%
2024-12-11	0.039900	0.040000	0.022600	0.027101	-32.078%	271,476	+1,235.744%
2024-12-10	0.047900	0.047900	0.039800	0.039900	-0.250%	5,209	+807.268%
2024-12-09	0.047000	0.048400	0.040000	0.040000	-11.111%	132,557	+805.000%
2024-12-06	0.050000	0.055000	0.040200	0.045000	-10.000%	262,342	+704.444%
2024-12-05	0.049500	0.050000	0.040000	0.050000	+11.359%	127,691	+624.000%
2024-12-04	0.042400	0.050000	0.040000	0.044900	+12.250%	90,784	+706.236%
2024-12-03	0.039500	0.044000	0.020100	0.040000	+1.266%	1,470,975	+805.000%
2024-12-02	0.048000	0.053501	0.030000	0.039500	+80.365%	799,885	+816.456%
2024-11-29	0.018000	0.025000	0.013600	0.021900	+66.679%	456,087	+1,552.968%
2024-11-27	0.013100	0.014226	0.012000	0.013139	-12.407%	11,481	+2,655.156%
2024-11-26	0.017200	0.017300	0.015000	0.015000	+25.000%	6,129	+2,313.333%
2024-11-25	0.010000	0.013200	0.010000	0.012000	+7.143%	19,201	+2,916.667%
2024-11-21	0.013500	0.017500	0.011200	0.011200	-17.647%	3,715	+3,132.143%
2024-11-20	0.014000	0.014100	0.010000	0.013600	-2.857%	18,496	+2,561.765%
2024-11-19	0.014100	0.014100	0.014000	0.014000	-19.540%	356	+2,485.714%
2024-11-15	0.018100	0.018100	0.016000	0.017400	+8.750%	12,750	+1,980.460%
2024-11-14	0.016000	0.016000	0.016000	0.016000	+14.286%	102	+2,162.500%
2024-11-13	0.018800	0.018800	0.013200	0.014000	+12.903%	4,812	+2,485.714%
2024-11-12	0.019499	0.019500	0.012400	0.012400	-27.485%	54,847	+2,819.355%
2024-11-11	0.015400	0.019400	0.013900	0.017100	+34.646%	31,062	+2,016.959%
2024-11-07	0.011000	0.012700	0.011000	0.012700	+5.833%	6,776	+2,750.394%
2024-11-06	0.013149	0.015300	0.012000	0.012000	-21.569%	6,910	+2,916.667%
2024-11-05	0.011100	0.015400	0.011000	0.015300	+39.091%	17,979	+2,266.013%
2024-11-04	0.011100	0.011100	0.011000	0.011000	0.000%	4,001	+3,190.909%
2024-11-01	0.011100	0.011100	0.011000	0.011000	-27.632%	755	+3,190.909%
2024-10-28	0.015400	0.015400	0.015200	0.015200	+1.333%	1,596	+2,281.579%
2024-10-24	0.015100	0.015300	0.015000	0.015000	-1.316%	13,987	+2,313.333%
2024-10-22	0.015300	0.015400	0.011000	0.015200	+42.056%	4,017	+2,281.579%
2024-10-21	0.010000	0.010700	0.010000	0.010700	+7.000%	7,851	+3,283.178%
2024-10-17	0.015000	0.015400	0.010000	0.010000	-0.990%	61,183	+3,520.000%
2024-10-16	0.010000	0.013400	0.010000	0.010100	+7.447%	4,500	+3,484.158%
2024-10-15	0.008500	0.009900	0.008500	0.009400	-5.051%	5,157	+3,751.064%
2024-10-14	0.013500	0.013500	0.008300	0.009900	-26.667%	17,530	+3,556.566%
2024-10-11	0.012300	0.013700	0.007900	0.013500	+9.756%	225,716	+2,581.481%
2024-10-10	0.012400	0.012400	0.012300	0.012300	-20.130%	3,158	+2,843.089%
2024-10-09	0.015400	0.015400	0.015400	0.015400	+0.202%	2,034	+2,250.649%
2024-10-07	0.015369	0.015369	0.015369	0.015369	-0.201%	3,020	+2,255.391%
2024-10-04	0.015400	0.015400	0.015400	0.015400	0.000%	8,117	+2,250.649%
2024-10-03	0.012300	0.015400	0.012300	0.015400	-0.645%	9,086	+2,250.649%
2024-10-01	0.015400	0.015500	0.015400	0.015500	+26.016%	2,166	+2,235.484%
2024-09-30	0.013900	0.013900	0.012300	0.012300	-22.152%	1,243	+2,843.089%
2024-09-27	0.015700	0.015800	0.015700	0.015800	+20.611%	721	+2,191.139%
2024-09-26	0.013200	0.013300	0.013100	0.013100	-19.632%	10,016	+2,663.359%
2024-09-25	0.012800	0.016300	0.012700	0.016300	-0.610%	8,369	+2,120.859%
2024-09-24	0.012801	0.016400	0.012801	0.016400	+28.125%	10,292	+2,107.317%
2024-09-23	0.013000	0.013000	0.012700	0.012800	+2.400%	58,900	+2,728.125%
2024-09-20	0.016100	0.016100	0.012500	0.012500	+0.806%	84,850	+2,796.000%
2024-09-19	0.016200	0.016200	0.012400	0.012400	-28.736%	215,425	+2,819.355%
2024-09-18	0.017400	0.017500	0.017400	0.017400	0.000%	34,380	+1,980.460%
2024-09-17	0.017500	0.017500	0.016000	0.017400	+1.163%	218,233	+1,980.460%
2024-09-16	0.020000	0.020000	0.017200	0.017200	-14.000%	3,938	+2,004.651%
2024-09-13	0.020000	0.020200	0.019800	0.020000	+1.523%	35,039	+1,710.000%
2024-09-12	0.027800	0.027800	0.017400	0.019700	-33.220%	88,236	+1,737.563%
2024-09-11	0.030500	0.031000	0.029400	0.029500	+47.500%	21,404	+1,127.119%
2024-09-10	0.028600	0.031000	0.020000	0.020000	+15.607%	10,143	+1,710.000%
2024-09-09	0.028800	0.030000	0.017300	0.017300	-30.522%	44,884	+1,992.486%
2024-09-06	0.020000	0.024900	0.020000	0.024900	-0.400%	3,106	+1,353.815%
2024-09-05	0.029000	0.029000	0.025000	0.025000	-7.407%	31,578	+1,348.000%
2024-08-29	0.027000	0.027000	0.017000	0.027000	+12.500%	836	+1,240.741%
2024-08-28	0.023900	0.024000	0.023900	0.024000	+20.000%	7,410	+1,408.333%
2024-08-27	0.027000	0.028000	0.020000	0.020000	-20.000%	214,398	+1,710.000%
2024-08-26	0.028900	0.030000	0.025000	0.025000	-12.892%	16,142	+1,348.000%
2024-08-23	0.028900	0.028900	0.025000	0.028700	+1.056%	43,299	+1,161.324%

.dark-mode .WV0kVZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WV0kVZ{ color: #333333; background-color: white; border: 2px solid #333333; }HOVRWNew Horizon Aircraft Ltd. Warrantstock NASDAQ Warrant

HOVRW
New Horizon Aircraft Ltd. Warrant
stock NASDAQ Warrant