Dark

HOVRW
New Horizon Aircraft Ltd. Warrant
stock NASDAQ Warrant

At Close

Aug 29, 2025 3:59:30 PM EDT

0.2152USD-20.355%(-0.0550)242,466

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Aug 26, 2025 8:33:30 AM EDT

0.2599USD-3.812%(-0.0103)0

After-hours

Aug 29, 2025 4:05:30 PM EDT

0.2150USD-0.093%(-0.0002)198

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-29	0.270200	0.299700	0.207500	0.215200	-20.355%	242,466	0.000%
2025-08-28	0.270000	0.299700	0.270000	0.270200	-2.137%	24,238	-20.355%
2025-08-27	0.287400	0.295500	0.250100	0.276100	+6.192%	41,715	-22.057%
2025-08-26	0.297500	0.297500	0.250000	0.260000	0.000%	77,957	-17.231%
2025-08-25	0.295000	0.300000	0.256100	0.260000	-12.575%	487,562	-17.231%
2025-08-22	0.240000	0.297399	0.240000	0.297399	+29.248%	148,095	-27.639%
2025-08-21	0.220000	0.233900	0.220000	0.230100	+4.591%	75,342	-6.475%
2025-08-20	0.234900	0.234900	0.215100	0.220000	+0.733%	22,145	-2.182%
2025-08-19	0.230000	0.230000	0.215000	0.218400	-5.043%	19,254	-1.465%
2025-08-18	0.224800	0.236000	0.220000	0.230000	+2.222%	23,320	-6.435%
2025-08-15	0.215600	0.230000	0.215600	0.225000	-1.359%	23,882	-4.356%
2025-08-14	0.230000	0.242200	0.213100	0.228100	+6.939%	83,631	-5.655%
2025-08-13	0.239700	0.246500	0.213200	0.213300	+0.094%	60,722	+0.891%
2025-08-12	0.212400	0.220000	0.211200	0.213100	-9.319%	93,597	+0.985%
2025-08-11	0.239400	0.250000	0.210100	0.235000	+4.398%	128,445	-8.426%
2025-08-08	0.240001	0.250000	0.225100	0.225100	-7.670%	38,732	-4.398%
2025-08-07	0.230000	0.243800	0.225000	0.243800	+6.000%	49,142	-11.731%
2025-08-06	0.214600	0.259800	0.214600	0.230000	+1.950%	32,348	-6.435%
2025-08-05	0.254900	0.254900	0.213300	0.225600	+3.344%	112,350	-4.610%
2025-08-04	0.200000	0.225600	0.200000	0.218300	+6.436%	56,751	-1.420%
2025-08-01	0.214700	0.220000	0.200000	0.205100	-6.773%	72,167	+4.924%
2025-07-31	0.239600	0.259800	0.190000	0.220001	+10.001%	91,929	-2.182%
2025-07-30	0.210000	0.219500	0.184900	0.200000	-8.676%	380,134	+7.600%
2025-07-29	0.280000	0.280000	0.212600	0.219000	-23.427%	604,789	-1.735%
2025-07-28	0.340000	0.340000	0.270000	0.286000	-15.857%	71,000	-24.755%
2025-07-25	0.347000	0.350000	0.290000	0.339899	-0.030%	394,028	-36.687%
2025-07-24	0.340100	0.340100	0.340000	0.340000	0.000%	193,627	-36.706%
2025-07-23	0.387500	0.387500	0.340000	0.340000	-4.225%	159,939	-36.706%
2025-07-22	0.388500	0.388500	0.340000	0.355000	-1.361%	39,556	-39.380%
2025-07-21	0.318000	0.384600	0.300000	0.359900	+21.752%	294,530	-40.206%
2025-07-18	0.275000	0.320000	0.275000	0.295600	+9.481%	157,220	-27.199%
2025-07-17	0.259600	0.290000	0.256100	0.270000	+9.756%	134,441	-20.296%
2025-07-16	0.258300	0.264900	0.244900	0.246000	-1.796%	80,857	-12.520%
2025-07-15	0.271000	0.271000	0.250000	0.250500	-7.904%	34,324	-14.092%
2025-07-14	0.268700	0.290000	0.246700	0.272000	+8.670%	60,739	-20.882%
2025-07-11	0.250000	0.280000	0.249200	0.250300	-0.477%	63,666	-14.023%
2025-07-10	0.269500	0.269500	0.244800	0.251500	+2.905%	67,695	-14.433%
2025-07-09	0.249600	0.270000	0.244400	0.244400	+0.041%	116,466	-11.948%
2025-07-08	0.278000	0.278000	0.244200	0.244300	-9.519%	40,755	-11.912%
2025-07-07	0.290000	0.292500	0.270000	0.270000	-6.283%	36,344	-20.296%
2025-07-03	0.300000	0.300000	0.285000	0.288100	+4.233%	43,526	-25.304%
2025-07-02	0.272400	0.309400	0.271000	0.276400	-10.839%	47,927	-22.142%
2025-07-01	0.298100	0.319000	0.270200	0.310000	+7.192%	123,997	-30.581%
2025-06-30	0.310000	0.310000	0.270101	0.289200	+5.125%	106,621	-25.588%
2025-06-27	0.232000	0.320000	0.232000	0.275100	+19.609%	158,660	-21.774%
2025-06-26	0.260100	0.289600	0.230000	0.230000	-11.538%	158,559	-6.435%
2025-06-25	0.300000	0.329000	0.260000	0.260000	-5.455%	152,725	-17.231%
2025-06-24	0.300000	0.316700	0.255450	0.275000	+9.475%	204,895	-21.745%
2025-06-23	0.352500	0.352500	0.230000	0.251200	-25.900%	223,889	-14.331%
2025-06-20	0.360000	0.369999	0.310600	0.339000	+6.336%	173,797	-36.519%
2025-06-18	0.251000	0.352700	0.247500	0.318800	+28.808%	314,901	-32.497%
2025-06-17	0.300000	0.319998	0.217500	0.247500	-16.102%	235,155	-13.051%
2025-06-16	0.304400	0.400000	0.272000	0.295000	-1.667%	353,812	-27.051%
2025-06-13	0.250000	0.400000	0.208800	0.300000	+23.457%	793,692	-28.267%
2025-06-12	0.198800	0.250000	0.146000	0.243000	+27.895%	295,597	-11.440%
2025-06-11	0.120100	0.209900	0.120100	0.190000	+38.182%	402,463	+13.263%
2025-06-10	0.110000	0.140000	0.100000	0.137500	+31.453%	181,299	+56.509%
2025-06-09	0.095000	0.114200	0.089600	0.104600	+16.352%	110,825	+105.736%
2025-06-06	0.098800	0.098800	0.085300	0.089900	-9.557%	13,581	+139.377%
2025-06-05	0.091000	0.099600	0.085000	0.099400	+18.757%	2,973	+116.499%
2025-06-04	0.099900	0.109700	0.079900	0.083700	-5.530%	29,374	+157.109%
2025-06-03	0.099200	0.110000	0.088000	0.088600	-14.971%	35,274	+142.889%
2025-06-02	0.104099	0.104200	0.083301	0.104200	+30.413%	81,157	+106.526%
2025-05-30	0.080900	0.104200	0.075000	0.079900	-11.221%	26,846	+169.337%
2025-05-29	0.088000	0.120000	0.069900	0.089999	+2.272%	343,895	+139.114%
2025-05-28	0.089000	0.089000	0.078500	0.088000	+1.149%	62,658	+144.545%
2025-05-27	0.085000	0.087000	0.070600	0.087000	+8.887%	79,158	+147.356%
2025-05-23	0.070600	0.095000	0.063200	0.079899	+14.141%	271,656	+169.340%
2025-05-22	0.095000	0.095000	0.063000	0.070000	-0.850%	275,821	+207.429%
2025-05-21	0.096000	0.110000	0.061400	0.070600	-21.556%	130,114	+204.816%
2025-05-20	0.060000	0.096000	0.053000	0.090000	+28.755%	333,839	+139.111%
2025-05-19	0.059799	0.070000	0.053259	0.069900	+16.890%	98,222	+207.868%
2025-05-16	0.052000	0.060000	0.040190	0.059800	+15.222%	257,188	+259.866%
2025-05-15	0.047100	0.052000	0.037500	0.051900	+36.579%	108,663	+314.644%
2025-05-14	0.047800	0.047800	0.034500	0.038000	-16.484%	28,465	+466.316%
2025-05-13	0.042100	0.046700	0.040000	0.045500	+16.967%	12,172	+372.967%
2025-05-12	0.042600	0.042600	0.038900	0.038900	-5.122%	21,912	+453.213%
2025-05-09	0.042600	0.042600	0.038800	0.041000	+5.670%	11,572	+424.878%
2025-05-08	0.049000	0.049100	0.034300	0.038800	+9.605%	21,808	+454.639%
2025-05-07	0.033000	0.045800	0.033000	0.035400	-1.939%	58,559	+507.910%
2025-05-06	0.043049	0.043049	0.035100	0.036100	-9.750%	12,262	+496.122%
2025-05-05	0.037000	0.040000	0.035000	0.040000	+12.360%	119,592	+438.000%
2025-05-02	0.036000	0.036000	0.033300	0.035600	+8.537%	70,440	+504.494%
2025-05-01	0.032050	0.033100	0.030100	0.032800	+9.333%	3,480	+556.098%
2025-04-30	0.033200	0.033200	0.030000	0.030000	-9.910%	2,949	+617.333%
2025-04-29	0.030000	0.033300	0.030000	0.033300	+11.000%	5,797	+546.246%
2025-04-28	0.040000	0.040000	0.030000	0.030000	-14.286%	72,886	+617.333%
2025-04-25	0.040000	0.040000	0.030500	0.035000	-4.110%	36,036	+514.857%
2025-04-24	0.032999	0.039400	0.032999	0.036500	+21.667%	28,513	+489.589%
2025-04-23	0.030000	0.035655	0.030000	0.030000	-0.332%	107,791	+617.333%
2025-04-22	0.034100	0.034100	0.030100	0.030100	-7.669%	9,280	+614.950%
2025-04-21	0.035800	0.035800	0.032600	0.032600	+0.308%	24,223	+560.123%
2025-04-17	0.032549	0.034900	0.032500	0.032500	+7.973%	19,539	+562.154%
2025-04-16	0.030017	0.030100	0.030000	0.030100	+0.333%	19,706	+614.950%
2025-04-15	0.030200	0.030201	0.030000	0.030000	-0.662%	4,912	+617.333%
2025-04-14	0.035100	0.035100	0.030200	0.030200	+0.452%	7,395	+612.583%
2025-04-11	0.035000	0.035000	0.030000	0.030064	+0.213%	3,800	+615.806%
2025-04-10	0.030000	0.030000	0.030000	0.030000	-18.033%	130	+617.333%
2025-04-09	0.026900	0.037200	0.026900	0.036600	+36.059%	1,066	+487.978%
2025-04-08	0.028000	0.028000	0.026900	0.026900	-18.608%	3,051	+700.000%
2025-04-07	0.027100	0.033249	0.026900	0.033050	+21.956%	2,686	+551.135%
2025-04-04	0.039900	0.040000	0.027000	0.027100	-10.561%	248,801	+694.096%
2025-04-03	0.033000	0.038500	0.030300	0.030300	-0.656%	6,650	+610.231%
2025-04-02	0.030100	0.039900	0.030000	0.030500	+1.329%	29,959	+605.574%
2025-04-01	0.032800	0.032800	0.030000	0.030100	-11.730%	9,802	+614.950%
2025-03-31	0.034800	0.034800	0.034100	0.034100	+5.088%	2,500	+531.085%
2025-03-28	0.034900	0.034900	0.032449	0.032449	+8.163%	7,500	+563.195%
2025-03-27	0.030000	0.039900	0.030000	0.030000	0.000%	173,110	+617.333%
2025-03-26	0.034900	0.035100	0.028500	0.030000	+1.351%	237,250	+617.333%
2025-03-25	0.026900	0.030850	0.025600	0.029600	+16.535%	8,190	+627.027%
2025-03-24	0.035000	0.036706	0.025400	0.025400	-9.929%	51,448	+747.244%
2025-03-21	0.038100	0.041200	0.027800	0.028200	-29.500%	85,495	+663.121%
2025-03-20	0.039700	0.040100	0.037000	0.040000	+9.890%	24,370	+438.000%
2025-03-19	0.035700	0.040000	0.032800	0.036400	+10.976%	18,500	+491.209%
2025-03-18	0.033100	0.033100	0.032800	0.032800	-8.889%	723	+556.098%
2025-03-17	0.035700	0.036000	0.032800	0.036000	+20.000%	4,601	+497.778%
2025-03-14	0.029500	0.030000	0.025200	0.030000	+20.000%	78,651	+617.333%
2025-03-13	0.031100	0.034050	0.025000	0.025000	-32.432%	25,577	+760.800%
2025-03-12	0.037000	0.039999	0.037000	0.037000	+7.872%	4,539	+481.622%
2025-03-11	0.036200	0.036200	0.034300	0.034300	-5.249%	839	+527.405%
2025-03-10	0.025400	0.036200	0.025200	0.036200	+17.915%	18,761	+494.475%
2025-03-07	0.036900	0.036900	0.025100	0.030700	+2.333%	176,876	+600.977%
2025-03-06	0.025300	0.037300	0.025100	0.030000	+19.048%	23,280	+617.333%
2025-03-05	0.030200	0.040000	0.025100	0.025200	-18.182%	9,665	+753.968%
2025-03-04	0.036500	0.036500	0.025100	0.030800	-16.304%	8,691	+598.701%
2025-03-03	0.036800	0.036800	0.032000	0.036800	0.000%	4,098	+484.783%
2025-02-28	0.033900	0.037000	0.031200	0.036800	+17.949%	4,480	+484.783%
2025-02-27	0.039600	0.040000	0.030000	0.031200	-17.895%	7,760	+589.744%
2025-02-26	0.038000	0.038000	0.038000	0.038000	+5.556%	580	+466.316%
2025-02-25	0.025800	0.036000	0.025600	0.036000	-3.743%	2,502	+497.778%
2025-02-24	0.030000	0.040000	0.025000	0.037400	+24.667%	42,360	+475.401%
2025-02-21	0.028199	0.034000	0.025000	0.030000	-0.823%	27,853	+617.333%
2025-02-20	0.035000	0.035100	0.026500	0.030249	-13.574%	18,097	+611.428%
2025-02-19	0.035800	0.047000	0.034700	0.035000	-2.235%	35,937	+514.857%
2025-02-18	0.035000	0.040000	0.025000	0.035800	-10.500%	142,315	+501.117%
2025-02-14	0.043000	0.043500	0.039800	0.040000	0.000%	20,651	+438.000%
2025-02-13	0.040400	0.043300	0.040000	0.040000	-11.109%	4,958	+438.000%
2025-02-12	0.047000	0.047100	0.042000	0.044999	+12.498%	37,609	+378.233%
2025-02-11	0.040000	0.051700	0.039751	0.040000	+0.251%	18,834	+438.000%
2025-02-10	0.040000	0.042900	0.038376	0.039900	-6.993%	14,840	+439.348%
2025-02-07	0.050000	0.050000	0.040000	0.042900	-14.200%	87,449	+401.632%
2025-02-06	0.055000	0.058000	0.050000	0.050000	0.000%	62,295	+330.400%
2025-02-05	0.050000	0.053500	0.050000	0.050000	+16.822%	117,668	+330.400%
2025-02-04	0.059000	0.059000	0.042800	0.042800	-22.094%	58,535	+402.804%
2025-02-03	0.052600	0.058500	0.052500	0.054938	+4.644%	212,123	+291.714%
2025-01-31	0.052600	0.056200	0.052500	0.052500	-3.670%	16,770	+309.905%
2025-01-30	0.048900	0.058000	0.048900	0.054500	-0.911%	9,089	+294.862%
2025-01-29	0.045400	0.068000	0.040000	0.055001	+22.224%	181,266	+291.266%
2025-01-28	0.056500	0.056500	0.042700	0.045000	-10.714%	42,354	+378.222%
2025-01-27	0.059400	0.067600	0.046300	0.050400	-16.000%	363,813	+326.984%
2025-01-24	0.062600	0.066001	0.041800	0.060000	-7.692%	192,909	+258.667%
2025-01-23	0.073000	0.073000	0.065000	0.065000	-0.154%	16,645	+231.077%
2025-01-22	0.073200	0.073200	0.065000	0.065100	-7.000%	42,906	+230.568%
2025-01-21	0.071500	0.071500	0.068100	0.070000	-6.040%	49,591	+207.429%
2025-01-17	0.085200	0.088000	0.072000	0.074500	-6.758%	7,274	+188.859%
2025-01-16	0.080000	0.080000	0.075000	0.079900	+22.923%	5,459	+169.337%
2025-01-15	0.072000	0.078000	0.065000	0.065000	-9.847%	45,471	+231.077%
2025-01-14	0.079900	0.080000	0.072100	0.072100	+10.923%	25,264	+198.474%
2025-01-13	0.075001	0.089500	0.061200	0.065000	-7.539%	52,541	+231.077%
2025-01-10	0.084900	0.084900	0.060000	0.070300	+8.488%	251,487	+206.117%
2025-01-08	0.099000	0.099000	0.060000	0.064800	-38.286%	233,176	+232.099%
2025-01-07	0.102000	0.113499	0.091100	0.105000	-0.095%	140,326	+104.952%
2025-01-06	0.140000	0.140000	0.091100	0.105100	+3.039%	374,312	+104.757%
2025-01-03	0.081000	0.114800	0.075000	0.102000	+8.511%	134,612	+110.980%
2025-01-02	0.090100	0.099990	0.065000	0.094000	-6.000%	229,337	+128.936%
2024-12-31	0.075000	0.119900	0.075000	0.100000	-1.419%	145,332	+115.200%
2024-12-30	0.169900	0.169900	0.084000	0.101439	-21.970%	185,054	+112.147%
2024-12-27	0.110000	0.149000	0.095000	0.130000	+44.284%	728,307	+65.538%
2024-12-26	0.054100	0.093700	0.054100	0.090100	+63.818%	852,390	+138.846%
2024-12-24	0.065000	0.065000	0.049600	0.055000	-7.873%	79,088	+291.273%
2024-12-23	0.060000	0.070000	0.045000	0.059700	+55.065%	649,223	+260.469%
2024-12-20	0.040000	0.049000	0.031000	0.038500	-3.990%	440,440	+458.961%
2024-12-19	0.048500	0.048500	0.040000	0.040100	-10.889%	12,281	+436.658%
2024-12-18	0.036500	0.048700	0.035000	0.045000	+38.462%	35,661	+378.222%
2024-12-17	0.051000	0.056000	0.031500	0.032500	-33.673%	339,137	+562.154%
2024-12-16	0.040449	0.050000	0.040449	0.049000	-1.804%	38,767	+339.184%
2024-12-13	0.038000	0.050000	0.037000	0.049900	+30.287%	382,788	+331.263%
2024-12-12	0.038300	0.038300	0.034629	0.038300	+41.323%	21,133	+461.880%
2024-12-11	0.039900	0.040000	0.022600	0.027101	-32.078%	271,476	+694.067%
2024-12-10	0.047900	0.047900	0.039800	0.039900	-0.250%	5,209	+439.348%
2024-12-09	0.047000	0.048400	0.040000	0.040000	-11.111%	132,557	+438.000%
2024-12-06	0.050000	0.055000	0.040200	0.045000	-10.000%	262,342	+378.222%
2024-12-05	0.049500	0.050000	0.040000	0.050000	+11.359%	127,691	+330.400%
2024-12-04	0.042400	0.050000	0.040000	0.044900	+12.250%	90,784	+379.287%
2024-12-03	0.039500	0.044000	0.020100	0.040000	+1.266%	1,470,975	+438.000%
2024-12-02	0.048000	0.053501	0.030000	0.039500	+80.365%	799,885	+444.810%
2024-11-29	0.018000	0.025000	0.013600	0.021900	+66.679%	456,087	+882.648%
2024-11-27	0.013100	0.014226	0.012000	0.013139	-12.407%	11,481	+1,537.872%
2024-11-26	0.017200	0.017300	0.015000	0.015000	+25.000%	6,129	+1,334.667%
2024-11-25	0.010000	0.013200	0.010000	0.012000	+7.143%	19,201	+1,693.333%
2024-11-21	0.013500	0.017500	0.011200	0.011200	-17.647%	3,715	+1,821.429%
2024-11-20	0.014000	0.014100	0.010000	0.013600	-2.857%	18,496	+1,482.353%
2024-11-19	0.014100	0.014100	0.014000	0.014000	-19.540%	356	+1,437.143%
2024-11-15	0.018100	0.018100	0.016000	0.017400	+8.750%	12,750	+1,136.782%
2024-11-14	0.016000	0.016000	0.016000	0.016000	+14.286%	102	+1,245.000%
2024-11-13	0.018800	0.018800	0.013200	0.014000	+12.903%	4,812	+1,437.143%
2024-11-12	0.019499	0.019500	0.012400	0.012400	-27.485%	54,847	+1,635.484%
2024-11-11	0.015400	0.019400	0.013900	0.017100	+34.646%	31,062	+1,158.480%
2024-11-07	0.011000	0.012700	0.011000	0.012700	+5.833%	6,776	+1,594.488%
2024-11-06	0.013149	0.015300	0.012000	0.012000	-21.569%	6,910	+1,693.333%
2024-11-05	0.011100	0.015400	0.011000	0.015300	+39.091%	17,979	+1,306.536%
2024-11-04	0.011100	0.011100	0.011000	0.011000	0.000%	4,001	+1,856.364%
2024-11-01	0.011100	0.011100	0.011000	0.011000	-27.632%	755	+1,856.364%
2024-10-28	0.015400	0.015400	0.015200	0.015200	+1.333%	1,596	+1,315.789%
2024-10-24	0.015100	0.015300	0.015000	0.015000	-1.316%	13,987	+1,334.667%
2024-10-22	0.015300	0.015400	0.011000	0.015200	+42.056%	4,017	+1,315.789%
2024-10-21	0.010000	0.010700	0.010000	0.010700	+7.000%	7,851	+1,911.215%
2024-10-17	0.015000	0.015400	0.010000	0.010000	-0.990%	61,183	+2,052.000%
2024-10-16	0.010000	0.013400	0.010000	0.010100	+7.447%	4,500	+2,030.693%
2024-10-15	0.008500	0.009900	0.008500	0.009400	-5.051%	5,157	+2,189.362%
2024-10-14	0.013500	0.013500	0.008300	0.009900	-26.667%	17,530	+2,073.737%
2024-10-11	0.012300	0.013700	0.007900	0.013500	+9.756%	225,716	+1,494.074%
2024-10-10	0.012400	0.012400	0.012300	0.012300	-20.130%	3,158	+1,649.593%
2024-10-09	0.015400	0.015400	0.015400	0.015400	+0.202%	2,034	+1,297.403%
2024-10-07	0.015369	0.015369	0.015369	0.015369	-0.201%	3,020	+1,300.221%
2024-10-04	0.015400	0.015400	0.015400	0.015400	0.000%	8,117	+1,297.403%
2024-10-03	0.012300	0.015400	0.012300	0.015400	-0.645%	9,086	+1,297.403%
2024-10-01	0.015400	0.015500	0.015400	0.015500	+26.016%	2,166	+1,288.387%
2024-09-30	0.013900	0.013900	0.012300	0.012300	-22.152%	1,243	+1,649.593%
2024-09-27	0.015700	0.015800	0.015700	0.015800	+20.611%	721	+1,262.025%
2024-09-26	0.013200	0.013300	0.013100	0.013100	-19.632%	10,016	+1,542.748%
2024-09-25	0.012800	0.016300	0.012700	0.016300	-0.610%	8,369	+1,220.245%
2024-09-24	0.012801	0.016400	0.012801	0.016400	+28.125%	10,292	+1,212.195%
2024-09-23	0.013000	0.013000	0.012700	0.012800	+2.400%	58,900	+1,581.250%
2024-09-20	0.016100	0.016100	0.012500	0.012500	+0.806%	84,850	+1,621.600%
2024-09-19	0.016200	0.016200	0.012400	0.012400	-28.736%	215,425	+1,635.484%
2024-09-18	0.017400	0.017500	0.017400	0.017400	0.000%	34,380	+1,136.782%
2024-09-17	0.017500	0.017500	0.016000	0.017400	+1.163%	218,233	+1,136.782%
2024-09-16	0.020000	0.020000	0.017200	0.017200	-14.000%	3,938	+1,151.163%
2024-09-13	0.020000	0.020200	0.019800	0.020000	+1.523%	35,039	+976.000%
2024-09-12	0.027800	0.027800	0.017400	0.019700	-33.220%	88,236	+992.386%
2024-09-11	0.030500	0.031000	0.029400	0.029500	+47.500%	21,404	+629.492%
2024-09-10	0.028600	0.031000	0.020000	0.020000	+15.607%	10,143	+976.000%
2024-09-09	0.028800	0.030000	0.017300	0.017300	-30.522%	44,884	+1,143.931%
2024-09-06	0.020000	0.024900	0.020000	0.024900	-0.400%	3,106	+764.257%
2024-09-05	0.029000	0.029000	0.025000	0.025000	-7.407%	31,578	+760.800%
2024-08-29	0.027000	0.027000	0.017000	0.027000	+12.500%	836	+697.037%
2024-08-28	0.023900	0.024000	0.023900	0.024000	+20.000%	7,410	+796.667%
2024-08-27	0.027000	0.028000	0.020000	0.020000	-20.000%	214,398	+976.000%
2024-08-26	0.028900	0.030000	0.025000	0.025000	-12.892%	16,142	+760.800%
2024-08-23	0.028900	0.028900	0.025000	0.028700	+1.056%	43,299	+649.826%
2024-08-22	0.028400	0.028400	0.028200	0.028400	0.000%	3,860	+657.746%
2024-08-21	0.029900	0.029900	0.026000	0.028400	+67.059%	24,817	+657.746%
2024-08-20	0.022800	0.022800	0.017000	0.017000	-25.439%	19,813	+1,165.882%
2024-08-19	0.025600	0.025800	0.019800	0.022800	+30.286%	11,525	+843.860%
2024-08-13	0.019899	0.020000	0.016600	0.017500	+6.707%	1,802	+1,129.714%
2024-08-12	0.016400	0.016400	0.016400	0.016400	-9.392%	504	+1,212.195%
2024-08-09	0.018500	0.020000	0.018100	0.018100	+11.043%	8,030	+1,088.950%
2024-08-08	0.025600	0.025600	0.016300	0.016300	0.000%	1,140	+1,220.245%
2024-08-06	0.018440	0.023000	0.016100	0.016300	-41.786%	10,292	+1,220.245%
2024-08-05	0.026500	0.030000	0.016000	0.028000	+27.273%	9,730	+668.571%
2024-08-02	0.026300	0.026300	0.022000	0.022000	-12.000%	7,425	+878.182%
2024-08-01	0.028200	0.028200	0.025000	0.025000	-10.714%	1,900	+760.800%
2024-07-31	0.027000	0.028750	0.013300	0.028000	+12.000%	45,607	+668.571%
2024-07-29	0.021200	0.030000	0.020200	0.025000	+25.000%	14,395	+760.800%
2024-07-26	0.030000	0.030300	0.020000	0.020000	-32.203%	37,914	+976.000%
2024-07-25	0.024500	0.029900	0.019953	0.029500	+17.530%	79,577	+629.492%
2024-07-24	0.030000	0.030000	0.025100	0.025100	+2.033%	57,171	+757.371%
2024-07-23	0.029900	0.030000	0.024600	0.024600	-18.000%	27,298	+774.797%
2024-07-19	0.030300	0.034000	0.030000	0.030000	-25.000%	35,233	+617.333%
2024-07-18	0.021900	0.040000	0.018700	0.040000	+75.439%	45,346	+438.000%
2024-07-12	0.022900	0.022900	0.022000	0.022800	0.000%	18,400	+843.860%
2024-07-10	0.020000	0.022800	0.019800	0.022800	+14.000%	8,400	+843.860%
2024-07-09	0.011000	0.020000	0.011000	0.020000	0.000%	20,889	+976.000%
2024-07-05	0.020000	0.021900	0.016200	0.020000	+58.730%	54,624	+976.000%
2024-07-02	0.012600	0.012600	0.012500	0.012600	-28.409%	2,382	+1,607.937%
2024-07-01	0.013500	0.017600	0.013500	0.017600	+15.789%	1,485	+1,122.727%
2024-06-28	0.015300	0.015300	0.015200	0.015200	+0.662%	384	+1,315.789%
2024-06-27	0.019900	0.019900	0.012000	0.015100	-24.500%	3,935	+1,325.166%
2024-06-26	0.020000	0.020000	0.019600	0.020000	+24.224%	38,206	+976.000%
2024-06-25	0.016100	0.016100	0.016100	0.016100	+28.800%	189	+1,236.646%
2024-06-24	0.018000	0.018100	0.011000	0.012500	-1.575%	84,477	+1,621.600%
2024-06-21	0.018100	0.024600	0.012500	0.012700	-29.444%	96,171	+1,594.488%
2024-06-20	0.019000	0.023200	0.018000	0.018000	+11.801%	12,959	+1,095.556%
2024-06-18	0.019100	0.019100	0.016100	0.016100	-8.000%	8,231	+1,236.646%
2024-06-17	0.020300	0.022000	0.017500	0.017500	-2.778%	9,269	+1,129.714%
2024-06-14	0.029700	0.039600	0.018000	0.018000	-8.163%	16,498	+1,095.556%
2024-06-13	0.025200	0.040000	0.016000	0.019600	-52.771%	164,115	+997.959%
2024-06-12	0.046000	0.046000	0.040000	0.041500	+39.731%	2,121	+418.554%
2024-06-11	0.042000	0.042000	0.025000	0.029700	-21.842%	41,285	+624.579%
2024-06-10	0.038000	0.040000	0.038000	0.038000	+72.727%	40,172	+466.316%
2024-06-06	0.027200	0.027200	0.021000	0.022000	-26.910%	139,343	+878.182%
2024-06-04	0.033300	0.033300	0.027000	0.030100	-14.000%	81,959	+614.950%
2024-05-29	0.039000	0.039000	0.035000	0.035000	-11.839%	1,405	+514.857%
2024-05-28	0.035000	0.039700	0.035000	0.039700	-0.501%	1,205	+442.065%
2024-05-24	0.035000	0.039900	0.035000	0.039900	-2.683%	3,000	+439.348%
2024-05-23	0.041000	0.041000	0.041000	0.041000	+23.123%	214	+424.878%
2024-05-22	0.035000	0.040100	0.028600	0.033300	-4.857%	125,443	+546.246%
2024-05-21	0.041200	0.041500	0.035000	0.035000	-26.626%	18,632	+514.857%
2024-05-20	0.059300	0.059300	0.047701	0.047701	-26.614%	456	+351.144%
2024-05-17	0.044600	0.065000	0.040100	0.065000	+44.444%	15,098	+231.077%
2024-05-15	0.045000	0.045000	0.045000	0.045000	+12.500%	300	+378.222%
2024-05-14	0.040000	0.040000	0.040000	0.040000	-8.578%	568	+438.000%
2024-05-13	0.043950	0.043950	0.040400	0.043753	-3.201%	1,899	+391.852%
2024-05-09	0.045600	0.046000	0.045200	0.045200	-1.739%	959	+376.106%
2024-05-08	0.046000	0.046000	0.046000	0.046000	+14.776%	211	+367.826%
2024-05-03	0.040078	0.040078	0.040078	0.040078	-8.708%	10,010	+436.953%
2024-05-02	0.043901	0.043901	0.043901	0.043901	+6.041%	500	+390.194%
2024-05-01	0.047400	0.047400	0.041400	0.041400	-13.427%	222	+419.807%
2024-04-30	0.047821	0.047821	0.047821	0.047821	+19.553%	100	+350.012%
2024-04-29	0.050000	0.050000	0.040000	0.040000	-11.111%	16,247	+438.000%
2024-04-26	0.050000	0.050500	0.045000	0.045000	-20.142%	660	+378.222%
2024-04-25	0.045400	0.067900	0.045400	0.056350	+2.455%	549	+281.899%
2024-04-24	0.055000	0.055000	0.055000	0.055000	-8.333%	101	+291.273%
2024-04-23	0.060000	0.060000	0.060000	0.060000	0.000%	240	+258.667%
2024-04-22	0.046100	0.060010	0.046100	0.060000	+50.000%	59,898	+258.667%
2024-04-19	0.042400	0.042400	0.040000	0.040000	-2.865%	6,546	+438.000%
2024-04-15	0.060000	0.060000	0.041180	0.041180	+2.950%	1,327	+422.584%
2024-04-12	0.040000	0.040100	0.040000	0.040000	0.000%	130,946	+438.000%
2024-04-11	0.050000	0.050000	0.040000	0.040000	-20.000%	137,947	+438.000%
2024-04-10	0.058899	0.059000	0.050000	0.050000	0.000%	9,700	+330.400%
2024-04-09	0.059700	0.060000	0.050000	0.050000	0.000%	14,858	+330.400%
2024-04-08	0.060000	0.063000	0.050000	0.050000	-11.817%	4,197	+330.400%
2024-04-05	0.051000	0.058600	0.050500	0.056700	+12.277%	2,093	+279.541%
2024-04-03	0.059000	0.059900	0.050100	0.050500	-15.410%	11,079	+326.139%
2024-04-01	0.050101	0.059700	0.050100	0.059700	+19.162%	8,408	+260.469%
2024-03-28	0.052510	0.052510	0.050100	0.050100	-5.472%	13,031	+329.541%
2024-03-27	0.060000	0.060000	0.053000	0.053000	0.000%	9,070	+306.038%
2024-03-26	0.059400	0.059400	0.053000	0.053000	0.000%	452	+306.038%
2024-03-25	0.060000	0.068000	0.053000	0.053000	0.000%	51,725	+306.038%
2024-03-22	0.058900	0.070000	0.052500	0.053000	-5.357%	58,819	+306.038%
2024-03-21	0.058800	0.059100	0.052500	0.056000	+6.667%	7,806	+284.286%
2024-03-20	0.057500	0.057900	0.052500	0.052500	+2.941%	3,980	+309.905%
2024-03-19	0.070000	0.077000	0.050000	0.051000	-15.842%	129,651	+321.961%
2024-03-18	0.070100	0.070100	0.060000	0.060600	-0.818%	2,739	+255.116%
2024-03-15	0.060000	0.072500	0.050200	0.061100	+1.833%	90,736	+252.209%
2024-03-14	0.060000	0.064499	0.060000	0.060000	+18.812%	23,239	+258.667%
2024-03-13	0.050010	0.065000	0.050000	0.050500	+1.000%	6,246	+326.139%
2024-03-12	0.060100	0.064400	0.050000	0.050000	-16.667%	160,344	+330.400%
2024-03-11	0.080000	0.080000	0.060000	0.060000	-14.286%	122,980	+258.667%
2024-03-08	0.087100	0.087900	0.065000	0.070000	-1.408%	180,695	+207.429%
2024-03-07	0.058049	0.084800	0.050000	0.071000	+17.550%	265,401	+203.099%
2024-03-06	0.026890	0.080000	0.025000	0.060400	+169.643%	584,788	+256.291%
2024-03-05	0.026700	0.026900	0.022400	0.022400	+9.268%	14,086	+860.714%
2024-03-04	0.027900	0.027900	0.020300	0.020500	+1.485%	8,534	+949.756%
2024-03-01	0.024900	0.029000	0.020200	0.020200	0.000%	3,229	+965.347%
2024-02-29	0.020200	0.027000	0.020200	0.020200	-1.463%	14,212	+965.347%
2024-02-28	0.029900	0.033700	0.020000	0.020500	-17.671%	23,757	+949.756%
2024-02-27	0.034899	0.034899	0.019000	0.024900	-0.400%	30,325	+764.257%
2024-02-26	0.028300	0.028300	0.020000	0.025000	-7.063%	96,180	+760.800%
2024-02-23	0.026600	0.027000	0.025800	0.026900	+3.861%	8,420	+700.000%
2024-02-22	0.031000	0.031000	0.023000	0.025900	-16.452%	160,696	+730.888%
2024-02-21	0.034500	0.034500	0.031000	0.031000	-6.061%	3,018	+594.194%
2024-02-20	0.029800	0.034000	0.020100	0.033000	+32.000%	317,372	+552.121%
2024-02-16	0.022800	0.031200	0.017200	0.025000	+47.059%	63,664	+760.800%
2024-02-15	0.017000	0.020000	0.016200	0.017000	-13.706%	456,889	+1,165.882%
2024-02-14	0.017700	0.020000	0.016200	0.019700	-1.500%	164,229	+992.386%
2024-02-13	0.020100	0.020100	0.018700	0.020000	0.000%	15,256	+976.000%
2024-02-12	0.026500	0.026500	0.017600	0.020000	-9.091%	69,091	+976.000%
2024-02-09	0.020100	0.026900	0.016200	0.022000	+10.000%	164,972	+878.182%
2024-02-08	0.022000	0.025800	0.020000	0.020000	-4.762%	196,291	+976.000%
2024-02-07	0.029000	0.029000	0.021000	0.021000	-5.830%	43,275	+924.762%
2024-02-06	0.022600	0.022600	0.021000	0.022300	-3.043%	52,722	+865.022%
2024-02-05	0.025200	0.025200	0.023000	0.023000	-8.367%	39,697	+835.652%
2024-02-02	0.029700	0.029899	0.024200	0.025100	+8.658%	45,250	+757.371%
2024-02-01	0.022500	0.027100	0.022400	0.023100	+4.054%	51,238	+831.602%
2024-01-31	0.031100	0.031100	0.021200	0.022200	-50.336%	395,420	+869.369%
2024-01-30	0.040000	0.044800	0.040000	0.044700	+11.750%	14,034	+381.432%
2024-01-29	0.035300	0.040000	0.030100	0.040000	+11.111%	8,374	+438.000%
2024-01-26	0.043000	0.043000	0.035000	0.036000	-14.286%	19,301	+497.778%
2024-01-25	0.048000	0.048000	0.040100	0.042000	-6.667%	5,542	+412.381%
2024-01-24	0.060000	0.060000	0.045000	0.045000	-16.045%	7,940	+378.222%
2024-01-23	0.049000	0.054800	0.048000	0.053600	+11.667%	17,795	+301.493%
2024-01-22	0.044800	0.048101	0.040000	0.048000	+37.143%	16,220	+348.333%
2024-01-19	0.040000	0.044900	0.030200	0.035000	+20.690%	39,721	+514.857%
2024-01-18	0.046100	0.054900	0.027000	0.029000	-38.298%	198,875	+642.069%
2024-01-17	0.050000	0.060000	0.044900	0.047000	0.000%	104,466	+357.872%

.dark-mode .dhVHbJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dhVHbJ{ color: #333333; background-color: white; border: 2px solid #333333; }HOVRWNew Horizon Aircraft Ltd. Warrantstock NASDAQ Warrant

HOVRW
New Horizon Aircraft Ltd. Warrant
stock NASDAQ Warrant