Dark

HOUR
Hour Loop, Inc. Common Stock
stock NASDAQ

At Close

Feb 9, 2026 3:59:30 PM EST

1.89USD+5.000%(+0.09)70,735

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-1.80)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-09	1.8600	1.8900	1.8600	1.890000	+5.000%	70,735	0.000%
2026-02-06	1.7900	1.8200	1.7900	1.800000	+1.124%	4,901	+5.000%
2026-02-05	1.7900	1.8150	1.7800	1.780000	-0.559%	12,877	+6.180%
2026-02-04	1.8000	1.8200	1.7900	1.790000	-0.556%	12,977	+5.587%
2026-02-03	1.7901	1.8300	1.7900	1.800000	+1.124%	5,910	+5.000%
2026-02-02	1.7400	1.8000	1.7400	1.780000	+1.714%	15,822	+6.180%
2026-01-30	1.7700	1.8000	1.7100	1.750000	-0.568%	56,751	+8.000%
2026-01-29	1.7600	1.7986	1.7600	1.760000	0.000%	16,511	+7.386%
2026-01-28	1.7550	1.7800	1.7550	1.760000	-1.124%	11,981	+7.386%
2026-01-27	1.7800	1.7900	1.7800	1.780000	0.000%	8,238	+6.180%
2026-01-26	1.8100	1.8100	1.7800	1.780000	-1.111%	10,466	+6.180%
2026-01-23	1.8100	1.8200	1.8000	1.800000	-0.552%	22,819	+5.000%
2026-01-22	1.7900	1.8400	1.7850	1.810000	+3.429%	15,749	+4.420%
2026-01-21	1.8200	1.8650	1.7500	1.750000	-4.891%	33,819	+8.000%
2026-01-20	1.8400	1.8550	1.8200	1.840000	-0.541%	31,956	+2.717%
2026-01-16	1.8600	1.8700	1.8500	1.850000	-0.270%	28,803	+2.162%
2026-01-15	1.8500	1.8700	1.8438	1.855000	+1.923%	15,990	+1.887%
2026-01-14	1.8300	1.8700	1.8200	1.820000	-1.087%	17,344	+3.846%
2026-01-13	1.8500	1.8600	1.8400	1.840000	0.000%	9,463	+2.717%
2026-01-12	1.8200	1.8700	1.8200	1.840000	-0.541%	21,033	+2.717%
2026-01-09	1.8700	1.8700	1.8400	1.850000	+0.543%	7,166	+2.162%
2026-01-08	1.8300	1.8900	1.8300	1.840000	+1.657%	15,097	+2.717%
2026-01-07	1.8700	1.8850	1.8000	1.810000	-2.688%	45,837	+4.420%
2026-01-06	1.8312	1.9100	1.8201	1.860000	+2.198%	21,475	+1.613%
2026-01-05	1.8600	1.8800	1.8200	1.820000	-1.622%	29,560	+3.846%
2026-01-02	1.8300	1.8950	1.8000	1.850000	+2.778%	38,277	+2.162%
2025-12-31	1.8900	1.9123	1.7500	1.800000	-4.762%	99,388	+5.000%
2025-12-30	1.8500	1.9200	1.8500	1.890000	+2.162%	36,160	0.000%
2025-12-29	1.9025	1.9150	1.8500	1.850000	-3.646%	63,303	+2.162%
2025-12-26	1.9800	1.9800	1.9050	1.920000	-3.030%	43,486	-1.563%
2025-12-24	1.9700	2.0000	1.9700	1.980000	-1.493%	6,301	-4.545%
2025-12-23	1.9700	2.0500	1.9700	2.010000	-0.495%	26,407	-5.970%
2025-12-22	2.0500	2.0599	2.0000	2.020000	+2.538%	17,409	-6.436%
2025-12-19	1.9500	2.0800	1.9500	1.970000	0.000%	62,839	-4.061%
2025-12-18	1.9900	2.0000	1.9600	1.970000	0.000%	16,497	-4.061%
2025-12-17	2.0100	2.0384	1.9500	1.970000	-1.005%	35,939	-4.061%
2025-12-16	1.9500	2.0600	1.9500	1.990000	+1.531%	33,759	-5.025%
2025-12-15	1.9500	2.0600	1.9500	1.960000	-1.508%	77,479	-3.571%
2025-12-12	2.0600	2.0600	1.9800	1.990000	-3.398%	37,740	-5.025%
2025-12-11	2.0500	2.1100	2.0400	2.060000	0.000%	18,589	-8.252%
2025-12-10	2.0500	2.0900	2.0100	2.060000	+1.478%	27,932	-8.252%
2025-12-09	2.0000	2.1299	2.0000	2.030000	+0.744%	40,590	-6.897%
2025-12-08	2.0400	2.0600	1.9900	2.015000	-0.739%	15,971	-6.203%
2025-12-05	2.0200	2.0400	2.0100	2.030000	+0.495%	10,522	-6.897%
2025-12-04	2.0600	2.1000	2.0200	2.020000	-3.349%	20,626	-6.436%
2025-12-03	2.0800	2.1500	2.0101	2.090000	-1.415%	30,449	-9.569%
2025-12-02	2.1600	2.1750	2.0900	2.120000	-1.852%	14,703	-10.849%
2025-12-01	2.0400	2.2400	2.0198	2.160000	+1.647%	69,438	-12.500%
2025-11-28	1.9800	2.1500	1.9600	2.125000	+7.868%	38,128	-11.059%
2025-11-26	1.8900	1.9900	1.8900	1.970000	+2.073%	18,012	-4.061%
2025-11-25	1.9000	1.9800	1.9000	1.930000	+1.579%	56,924	-2.073%
2025-11-24	1.7800	1.9200	1.7700	1.900000	+2.151%	42,643	-0.526%
2025-11-21	1.8200	1.8900	1.7600	1.860000	+2.367%	65,621	+1.613%
2025-11-20	1.8300	1.9000	1.8000	1.817000	-0.165%	66,428	+4.018%
2025-11-19	1.9200	1.9200	1.8200	1.820000	-5.208%	23,433	+3.846%
2025-11-18	1.9000	1.9300	1.8200	1.920000	-1.538%	49,226	-1.563%
2025-11-17	1.9900	2.0200	1.8700	1.950000	-2.985%	81,029	-3.077%
2025-11-14	1.8800	2.1089	1.8500	2.010000	-3.828%	120,701	-5.970%
2025-11-13	2.6100	2.6100	1.9800	2.090000	-11.441%	661,943	-9.569%
2025-11-12	1.9900	2.5600	1.8850	2.360000	+22.280%	687,161	-19.915%
2025-11-11	1.9170	1.9900	1.9170	1.930000	-1.531%	32,524	-2.073%
2025-11-10	1.9100	1.9600	1.8350	1.960000	+4.813%	25,992	-3.571%
2025-11-07	1.8400	1.8800	1.8300	1.870000	+2.186%	11,701	+1.070%
2025-11-06	1.8500	1.9005	1.8000	1.830000	-3.175%	39,872	+3.279%
2025-11-05	1.8600	1.9000	1.8600	1.890000	+0.532%	23,624	0.000%
2025-11-04	1.8100	1.9000	1.8000	1.880000	+3.297%	44,864	+0.532%
2025-11-03	1.9900	2.0000	1.8100	1.820000	-9.000%	74,019	+3.846%
2025-10-31	2.0500	2.1400	2.0000	2.000000	-3.846%	25,043	-5.500%
2025-10-30	2.0700	2.1500	2.0207	2.080000	-2.347%	25,630	-9.135%
2025-10-29	2.1400	2.1400	2.0700	2.130000	+0.472%	24,309	-11.268%
2025-10-28	2.2100	2.2800	2.0700	2.120000	-4.933%	36,856	-10.849%
2025-10-27	2.2700	2.3375	2.2300	2.230000	-0.446%	19,017	-15.247%
2025-10-24	2.1700	2.3400	2.1100	2.240000	+5.164%	63,498	-15.625%
2025-10-23	2.1700	2.2200	2.1069	2.130000	-2.740%	25,629	-11.268%
2025-10-22	2.2400	2.2500	2.1500	2.190000	-2.667%	50,861	-13.699%
2025-10-21	2.2000	2.3000	2.1600	2.250000	+4.167%	63,776	-16.000%
2025-10-20	2.1600	2.3100	2.1200	2.160000	0.000%	35,287	-12.500%
2025-10-17	2.2000	2.2151	2.0600	2.160000	-2.703%	35,189	-12.500%
2025-10-16	2.3600	2.3900	2.1824	2.220000	-2.632%	42,010	-14.865%
2025-10-15	2.6000	2.6000	2.2001	2.280000	-11.969%	166,117	-17.105%
2025-10-14	2.5600	2.6599	2.5100	2.590000	+1.969%	32,561	-27.027%
2025-10-13	2.5000	2.5700	2.4900	2.540000	+1.600%	24,832	-25.591%
2025-10-10	2.6300	2.7300	2.5000	2.500000	-6.716%	86,686	-24.400%
2025-10-09	2.7400	2.7700	2.6000	2.680000	-3.249%	59,008	-29.478%
2025-10-08	2.7600	2.8900	2.7200	2.770000	+0.362%	97,065	-31.769%
2025-10-07	2.8200	2.8507	2.7000	2.760000	-2.473%	74,754	-31.522%
2025-10-06	2.8900	2.9300	2.8000	2.830000	-0.352%	49,573	-33.216%
2025-10-03	2.7800	2.9419	2.7103	2.840000	-0.351%	86,282	-33.451%
2025-10-02	2.8600	2.9200	2.7677	2.850000	-2.062%	100,733	-33.684%
2025-10-01	2.9300	2.9900	2.8600	2.910000	-0.683%	85,608	-35.052%
2025-09-30	3.2500	3.2500	2.9200	2.930000	-9.288%	173,325	-35.495%
2025-09-29	3.2500	3.2900	2.8110	3.230000	+5.556%	302,384	-41.486%
2025-09-26	2.7300	3.5492	2.7100	3.060000	+15.038%	442,422	-38.235%
2025-09-25	2.7300	2.7400	2.6300	2.660000	-2.564%	85,129	-28.947%
2025-09-24	2.6800	2.8786	2.6400	2.730000	-1.799%	84,343	-30.769%
2025-09-23	2.8600	2.9597	2.7100	2.780000	-4.467%	196,545	-32.014%
2025-09-22	3.0900	3.1000	2.8500	2.910000	-6.129%	208,097	-35.052%
2025-09-19	3.1900	3.3000	3.1000	3.100000	-4.908%	175,290	-39.032%
2025-09-18	3.1000	3.2800	3.0800	3.260000	+3.822%	302,906	-42.025%
2025-09-17	3.1100	3.2400	3.1000	3.140000	-2.484%	234,511	-39.809%
2025-09-16	3.3500	3.4000	3.1100	3.220000	-2.424%	250,828	-41.304%
2025-09-15	3.5900	3.7300	3.1704	3.300000	-8.078%	486,918	-42.727%
2025-09-12	3.7000	4.1600	3.5800	3.590000	+5.588%	1,205,409	-47.354%
2025-09-11	3.2300	3.8800	3.0000	3.400000	+4.294%	1,607,640	-44.412%
2025-09-10	4.1500	4.4400	3.0200	3.260000	-18.090%	1,834,113	-42.025%
2025-09-09	5.2200	5.3000	3.8800	3.980000	-30.175%	3,007,920	-52.513%
2025-09-08	5.3300	6.8400	4.6800	5.700000	+56.164%	65,541,670	-66.842%
2025-09-05	2.9550	5.4000	2.5700	3.650000	+93.122%	210,694,170	-48.219%
2025-09-04	1.2400	1.9000	1.2400	1.890000	+48.819%	9,143,936	0.000%
2025-09-03	1.2900	1.2900	1.2500	1.270000	-1.550%	38,287	+48.819%
2025-09-02	1.3500	1.3700	1.2800	1.290000	-7.194%	70,215	+46.512%
2025-08-29	1.4600	1.4900	1.3900	1.390000	-8.275%	37,513	+35.971%
2025-08-28	1.5200	1.5400	1.4900	1.515400	+2.185%	16,890	+24.720%
2025-08-27	1.5200	1.5600	1.4600	1.483000	-2.434%	20,540	+27.444%
2025-08-26	1.5200	1.5999	1.4700	1.520000	+0.463%	24,537	+24.342%
2025-08-25	1.5900	1.5900	1.5000	1.513000	-4.843%	24,469	+24.917%
2025-08-22	1.5119	1.6300	1.5119	1.590000	+2.581%	24,741	+18.868%
2025-08-21	1.6878	1.6878	1.4901	1.550000	-8.284%	52,306	+21.935%
2025-08-20	1.7300	1.7300	1.6642	1.690000	-1.744%	3,881	+11.834%
2025-08-19	1.7800	1.7800	1.7000	1.720000	-0.578%	11,518	+9.884%
2025-08-18	1.7600	1.7600	1.7300	1.730000	-1.425%	4,130	+9.249%
2025-08-15	1.7500	1.7700	1.7500	1.755000	-0.847%	5,775	+7.692%
2025-08-14	1.7600	1.8200	1.7600	1.770000	-5.348%	12,835	+6.780%
2025-08-13	1.7600	1.8900	1.7600	1.870000	+2.747%	31,337	+1.070%
2025-08-12	1.8001	1.8400	1.8001	1.820000	-0.546%	8,381	+3.846%
2025-08-11	1.7800	1.8689	1.7800	1.830000	+1.105%	8,877	+3.279%
2025-08-08	1.8200	1.9500	1.7700	1.810000	-3.723%	18,814	+4.420%
2025-08-07	1.8000	1.9300	1.7700	1.880000	+4.444%	62,732	+0.532%
2025-08-06	1.7300	1.9047	1.7300	1.800000	+3.448%	71,813	+5.000%
2025-08-05	1.7200	1.7700	1.7100	1.740000	+1.387%	6,770	+8.621%
2025-08-04	1.7300	1.7800	1.7000	1.716200	-0.337%	4,279	+10.127%
2025-08-01	1.7400	1.7944	1.6600	1.722000	-4.291%	35,219	+9.756%
2025-07-31	1.7800	1.8700	1.7800	1.799200	-0.044%	14,701	+5.047%
2025-07-30	1.7800	1.8900	1.7800	1.800000	-0.826%	30,879	+5.000%
2025-07-29	1.8000	1.8500	1.7796	1.815000	-0.820%	38,865	+4.132%
2025-07-28	1.7900	1.8790	1.7900	1.830000	-2.660%	19,505	+3.279%
2025-07-25	1.8450	1.9000	1.8100	1.880000	+2.732%	27,372	+0.532%
2025-07-24	1.9400	1.9501	1.8300	1.830000	-5.670%	99,147	+3.279%
2025-07-23	1.8500	1.9400	1.8140	1.940000	+7.182%	110,171	-2.577%
2025-07-22	1.7000	1.8800	1.7000	1.810000	+6.471%	123,551	+4.420%
2025-07-21	1.6800	1.7200	1.6800	1.700000	+0.592%	18,731	+11.176%
2025-07-18	1.7000	1.7300	1.6800	1.690000	0.000%	23,207	+11.834%
2025-07-17	1.6800	1.8200	1.6600	1.690000	+0.595%	83,677	+11.834%
2025-07-16	1.7200	1.7800	1.6600	1.680000	-1.754%	17,272	+12.500%
2025-07-15	1.7000	1.7100	1.6600	1.710000	+3.012%	26,596	+10.526%
2025-07-14	1.6400	1.7800	1.6200	1.660000	+3.106%	56,188	+13.855%
2025-07-11	1.6000	1.6800	1.6000	1.610000	-1.829%	17,049	+17.391%
2025-07-10	1.6300	1.6900	1.6298	1.640000	+0.613%	42,934	+15.244%
2025-07-09	1.6200	1.7400	1.6100	1.630000	-0.610%	98,451	+15.951%
2025-07-08	1.5800	1.6800	1.5205	1.640000	+5.806%	100,262	+15.244%
2025-07-07	1.5900	1.5900	1.5000	1.550000	-0.641%	38,762	+21.935%
2025-07-03	1.5100	1.5900	1.4600	1.560000	+1.299%	60,573	+21.154%
2025-07-02	1.5700	1.6479	1.5300	1.540000	-3.145%	181,801	+22.727%
2025-07-01	1.4700	2.1800	1.3900	1.590000	+11.189%	7,602,272	+18.868%
2025-06-30	1.3500	1.4500	1.3110	1.430000	+5.926%	39,351	+32.168%
2025-06-27	1.4000	1.4050	1.3200	1.350000	-3.571%	14,786	+40.000%
2025-06-26	1.4316	1.4841	1.3800	1.400000	-2.098%	22,863	+35.000%
2025-06-25	1.5000	1.5300	1.4001	1.430000	-0.694%	28,889	+32.168%
2025-06-24	1.4500	1.4800	1.4200	1.440000	+1.408%	28,209	+31.250%
2025-06-23	1.3400	1.6100	1.2950	1.420000	+7.576%	121,725	+33.099%
2025-06-20	1.3700	1.3795	1.3200	1.320000	-4.348%	10,261	+43.182%
2025-06-18	1.2450	1.4000	1.2450	1.380000	+13.655%	123,388	+36.957%
2025-06-17	1.2400	1.2700	1.2000	1.214200	-2.081%	15,209	+55.658%
2025-06-16	1.2400	1.2900	1.2300	1.240000	+0.486%	11,488	+52.419%
2025-06-13	1.3000	1.3000	1.2200	1.234000	-5.077%	5,336	+53.160%
2025-06-12	1.2500	1.3000	1.2500	1.300000	+4.000%	3,679	+45.385%
2025-06-11	1.2900	1.3200	1.2500	1.250000	-3.101%	8,710	+51.200%
2025-06-10	1.2800	1.3599	1.2705	1.290000	-3.731%	12,776	+46.512%
2025-06-09	1.3600	1.3600	1.2400	1.340000	+8.065%	15,974	+41.045%
2025-06-06	1.2600	1.2800	1.2400	1.240000	-1.899%	5,331	+52.419%
2025-06-05	1.2800	1.3705	1.2600	1.264000	+0.797%	6,466	+49.525%
2025-06-04	1.2800	1.2900	1.2540	1.254000	-3.834%	4,194	+50.718%
2025-06-03	1.2600	1.3400	1.2600	1.304000	+1.415%	8,327	+44.939%
2025-06-02	1.2600	1.3200	1.2200	1.285800	+3.694%	9,134	+46.990%
2025-05-30	1.3200	1.3200	1.2400	1.240000	-5.344%	12,765	+52.419%
2025-05-29	1.3600	1.3600	1.3100	1.310000	-0.712%	3,287	+44.275%
2025-05-28	1.3500	1.3500	1.3075	1.319400	+0.718%	11,878	+43.247%
2025-05-27	1.2700	1.3349	1.2413	1.310000	+6.504%	8,690	+44.275%
2025-05-23	1.2900	1.2900	1.2200	1.230000	-1.600%	14,756	+53.659%
2025-05-22	1.2700	1.3100	1.2500	1.250000	0.000%	35,618	+51.200%
2025-05-21	1.2400	1.3500	1.2400	1.250000	-1.961%	37,573	+51.200%
2025-05-20	1.2700	1.3099	1.1800	1.275000	+3.659%	36,973	+48.235%
2025-05-19	1.2500	1.3200	1.2300	1.230000	-5.385%	23,707	+53.659%
2025-05-16	1.3500	1.4100	1.2700	1.300000	-4.412%	48,559	+45.385%
2025-05-15	1.3700	1.4600	1.3201	1.360000	-0.730%	46,293	+38.971%
2025-05-14	1.5400	1.5400	1.3700	1.370000	-9.272%	35,446	+37.956%
2025-05-13	1.3500	1.5290	1.3100	1.510000	+14.394%	42,732	+25.166%
2025-05-12	1.2400	1.3745	1.2400	1.320000	0.000%	22,649	+43.182%
2025-05-09	1.3650	1.4094	1.3101	1.320000	-1.493%	30,817	+43.182%
2025-05-08	1.2100	1.3400	1.1900	1.340000	+10.744%	50,923	+41.045%
2025-05-07	1.1700	1.2100	1.1700	1.210000	+4.762%	4,988	+56.198%
2025-05-06	1.1700	1.2000	1.1550	1.155000	-5.328%	10,964	+63.636%
2025-05-05	1.1793	1.2300	1.1793	1.220000	+7.018%	6,812	+54.918%
2025-05-02	1.2500	1.2500	1.1300	1.140000	-9.524%	56,431	+65.789%
2025-05-01	1.2900	1.3000	1.2200	1.260000	-1.563%	17,824	+50.000%
2025-04-30	1.2701	1.2800	1.2100	1.280000	+0.708%	5,673	+47.656%
2025-04-29	1.3100	1.3100	1.2700	1.271000	-5.852%	4,464	+48.702%
2025-04-28	1.3650	1.3650	1.3000	1.350000	+0.746%	5,995	+40.000%
2025-04-25	1.3400	1.3600	1.3000	1.340000	-1.478%	8,015	+41.045%
2025-04-24	1.3700	1.4200	1.3400	1.360100	+2.649%	39,721	+38.960%
2025-04-23	1.2000	1.3499	1.1700	1.325000	+5.159%	30,945	+42.642%
2025-04-22	1.2000	1.3050	1.1600	1.260000	+3.279%	373,769	+50.000%
2025-04-21	1.2400	1.2400	1.1400	1.220000	-1.613%	65,243	+54.918%
2025-04-17	1.1531	1.2500	1.1531	1.240000	+2.479%	5,479	+52.419%
2025-04-16	1.2900	1.3100	1.1200	1.210000	-4.724%	16,132	+56.198%
2025-04-15	1.2500	1.2800	1.1633	1.270000	+4.098%	21,536	+48.819%
2025-04-14	1.2200	1.3000	1.1710	1.220000	-0.813%	14,650	+54.918%
2025-04-11	1.1400	1.2550	1.1000	1.230000	+7.895%	71,427	+53.659%
2025-04-10	1.2102	1.2102	1.1000	1.140000	-7.317%	77,258	+65.789%
2025-04-09	1.1700	1.2810	1.1700	1.230000	+3.361%	99,800	+53.659%
2025-04-08	1.1600	1.2699	1.1600	1.190000	+2.586%	65,345	+58.824%
2025-04-07	1.2200	1.2400	1.1400	1.160000	-7.937%	35,578	+62.931%
2025-04-04	1.3900	1.4500	1.2200	1.260000	-8.029%	89,601	+50.000%
2025-04-03	1.4700	1.4700	1.3200	1.370000	-5.517%	71,716	+37.956%
2025-04-02	1.3500	1.4600	1.3500	1.450000	+6.618%	107,361	+30.345%
2025-04-01	1.4000	1.4599	1.3600	1.360000	-7.483%	89,346	+38.971%
2025-03-31	1.4900	1.5400	1.4000	1.470000	-6.369%	134,672	+28.571%
2025-03-28	1.9200	1.9200	1.5500	1.570000	-18.229%	189,663	+20.382%
2025-03-27	2.2000	2.5500	1.8100	1.920000	-4.000%	1,784,367	-1.563%
2025-03-26	1.5600	2.2300	1.5500	2.000000	+26.582%	3,078,835	-5.500%
2025-03-25	1.5800	1.6594	1.5200	1.580000	0.000%	63,735	+19.620%
2025-03-24	1.6800	1.6800	1.5350	1.580000	-4.819%	35,872	+19.620%
2025-03-21	1.7000	1.7200	1.6600	1.660000	-2.924%	21,029	+13.855%
2025-03-20	1.7500	1.7799	1.7019	1.710000	-2.841%	13,859	+10.526%
2025-03-19	1.7400	1.8062	1.7400	1.760000	-2.762%	7,306	+7.386%
2025-03-18	1.7500	1.8578	1.7376	1.810000	+2.841%	6,535	+4.420%
2025-03-17	1.7400	1.8400	1.6900	1.760000	-1.124%	25,819	+7.386%
2025-03-14	1.6800	1.7800	1.6606	1.780000	+7.229%	6,785	+6.180%
2025-03-13	1.7150	1.7300	1.6600	1.660000	0.000%	9,271	+13.855%
2025-03-12	1.6500	1.8899	1.6500	1.660000	+0.606%	9,071	+13.855%
2025-03-11	1.6900	1.7500	1.6500	1.650000	-6.250%	19,077	+14.545%
2025-03-10	1.7500	1.7900	1.6600	1.760000	+2.326%	30,446	+7.386%
2025-03-07	1.8400	1.8900	1.7200	1.720000	-5.495%	11,356	+9.884%
2025-03-06	1.7500	1.8500	1.7495	1.820000	+4.598%	26,751	+3.846%
2025-03-05	1.6500	1.8000	1.6500	1.740000	+4.192%	75,716	+8.621%
2025-03-04	1.8000	1.8501	1.6600	1.670000	-7.222%	67,043	+13.174%
2025-03-03	1.8700	1.9516	1.8000	1.800000	-3.226%	55,809	+5.000%
2025-02-28	1.8300	1.9921	1.8300	1.860000	+1.639%	13,575	+1.613%
2025-02-27	1.8300	1.9051	1.8300	1.830000	0.000%	9,426	+3.279%
2025-02-26	1.8500	1.9543	1.8200	1.830000	0.000%	15,949	+3.279%
2025-02-25	1.8500	1.9399	1.8200	1.830000	-1.081%	30,938	+3.279%
2025-02-24	1.9700	1.9700	1.8500	1.850000	-3.646%	49,703	+2.162%
2025-02-21	1.9100	1.9600	1.9000	1.920000	+0.524%	23,398	-1.563%
2025-02-20	1.9600	1.9800	1.9000	1.910000	-1.036%	32,054	-1.047%
2025-02-19	1.9300	1.9600	1.9300	1.930000	+1.579%	24,892	-2.073%
2025-02-18	1.9600	2.0199	1.8800	1.900000	-5.941%	98,387	-0.526%
2025-02-14	2.1500	2.1500	2.0200	2.020000	-2.415%	37,487	-6.436%
2025-02-13	2.0300	2.1100	2.0200	2.070000	+2.985%	11,978	-8.696%
2025-02-12	2.2300	2.2300	2.0000	2.010000	-10.268%	63,310	-5.970%
2025-02-11	2.1700	2.3000	2.1520	2.240000	-1.754%	74,117	-15.625%
2025-02-10	2.3500	2.3500	2.1700	2.280000	+0.441%	72,224	-17.105%
2025-02-07	2.4400	2.4400	2.2500	2.270000	-2.155%	54,793	-16.740%
2025-02-06	2.3000	2.3500	2.2100	2.320000	-1.277%	73,486	-18.534%
2025-02-05	2.4900	2.5400	2.2700	2.350000	+1.293%	93,044	-19.574%
2025-02-04	2.1900	2.5800	2.1900	2.320000	-2.929%	127,884	-18.534%
2025-02-03	2.2100	2.7500	2.0700	2.390000	+16.019%	844,659	-20.921%
2025-01-31	2.2400	2.2400	2.0500	2.060000	-4.186%	62,080	-8.252%
2025-01-30	2.1100	2.2696	1.9607	2.150000	+11.399%	116,947	-12.093%
2025-01-29	2.0100	2.0800	1.9000	1.930000	-3.015%	114,232	-2.073%
2025-01-28	1.9500	2.1600	1.9200	1.990000	-0.500%	134,911	-5.025%
2025-01-27	2.0600	3.4500	1.9200	2.000000	-2.439%	5,559,032	-5.500%
2025-01-24	2.1900	2.2400	2.0500	2.050000	-3.302%	57,107	-7.805%
2025-01-23	2.0500	2.1800	2.0500	2.120000	+1.923%	19,875	-10.849%
2025-01-22	2.1800	2.3600	2.0500	2.080000	-5.023%	85,318	-9.135%
2025-01-21	2.2000	2.2750	2.1900	2.190000	0.000%	38,232	-13.699%
2025-01-17	2.1300	2.3900	2.1300	2.190000	-2.667%	103,083	-13.699%
2025-01-16	2.5600	2.5600	2.2400	2.250000	+1.351%	50,193	-16.000%
2025-01-15	2.3600	2.3600	2.1500	2.220000	-2.203%	162,519	-14.865%
2025-01-14	2.3000	2.3999	2.1600	2.270000	+8.095%	115,399	-16.740%
2025-01-13	2.0700	2.1500	2.0400	2.100000	-2.326%	130,186	-10.000%
2025-01-10	2.3000	2.3000	2.0800	2.150000	-1.376%	67,125	-12.093%
2025-01-08	2.2500	2.2900	2.0200	2.180000	-5.217%	125,155	-13.303%
2025-01-07	2.4100	2.4600	2.2601	2.300000	-8.730%	125,025	-17.826%
2025-01-06	2.7000	2.7000	2.4200	2.520000	-1.563%	167,147	-25.000%
2025-01-03	2.5500	2.7600	2.5300	2.560000	-0.389%	217,625	-26.172%
2025-01-02	2.5000	2.7000	2.3400	2.570000	+14.222%	249,638	-26.459%
2024-12-31	2.9800	2.9800	2.2500	2.250000	-16.974%	254,818	-16.000%
2024-12-30	2.8600	2.9200	2.4311	2.710000	-3.901%	465,547	-30.258%
2024-12-27	3.7700	3.7700	2.8200	2.820000	-21.229%	1,033,597	-32.979%
2024-12-26	3.8000	3.9500	2.9600	3.580000	-18.636%	5,736,543	-47.207%
2024-12-24	2.1000	6.9000	1.7700	4.400000	+207.692%	97,521,350	-57.045%
2024-12-23	1.4000	1.4400	1.3600	1.430000	+4.380%	29,782	+32.168%
2024-12-20	1.3699	1.4000	1.3200	1.370000	+1.481%	9,028	+37.956%
2024-12-19	1.3900	1.4200	1.3500	1.350000	-5.594%	21,133	+40.000%
2024-12-18	1.4100	1.5000	1.4000	1.430000	-0.694%	22,095	+32.168%
2024-12-17	1.5000	1.5400	1.4000	1.440000	-5.263%	40,986	+31.250%
2024-12-16	1.6500	1.6500	1.4801	1.520000	-5.678%	22,668	+24.342%
2024-12-13	1.5400	1.6800	1.5000	1.611500	+1.582%	25,147	+17.282%
2024-12-12	1.6516	1.6900	1.5663	1.586400	-3.268%	9,762	+19.138%
2024-12-11	1.4400	1.7400	1.4200	1.640000	+12.329%	44,622	+15.244%
2024-12-10	1.4600	1.4600	1.3622	1.460000	+2.817%	12,058	+29.452%
2024-12-09	1.3600	1.4700	1.3500	1.420000	+2.958%	14,371	+33.099%
2024-12-06	1.4630	1.4700	1.3500	1.379200	+2.163%	15,580	+37.036%
2024-12-05	1.3900	1.3900	1.3300	1.350000	-4.930%	17,174	+40.000%
2024-12-04	1.4750	1.4989	1.3900	1.420000	-0.699%	10,715	+33.099%
2024-12-03	1.4309	1.5199	1.4200	1.430000	0.000%	11,859	+32.168%
2024-12-02	1.5200	1.5220	1.4000	1.430000	-5.921%	23,329	+32.168%
2024-11-29	1.5300	1.5300	1.5200	1.520000	-0.654%	11,152	+24.342%
2024-11-27	1.5700	1.6100	1.5200	1.530000	+0.658%	22,504	+23.529%
2024-11-26	1.4600	1.5800	1.4007	1.520000	+3.818%	54,623	+24.342%
2024-11-25	1.4800	1.5100	1.4600	1.464100	-1.738%	5,677	+29.090%
2024-11-22	1.4900	1.5100	1.4747	1.490000	+1.361%	12,118	+26.846%
2024-11-21	1.5500	1.5500	1.4700	1.470000	-5.161%	11,604	+28.571%
2024-11-20	1.5650	1.6098	1.5100	1.550000	-0.641%	7,676	+21.935%
2024-11-19	1.5300	1.7400	1.5200	1.560000	-0.952%	27,601	+21.154%
2024-11-18	1.5900	1.6399	1.5600	1.575000	-5.120%	20,139	+20.000%
2024-11-15	1.7300	1.7300	1.5600	1.660000	+4.403%	17,458	+13.855%
2024-11-14	1.6900	1.8133	1.5700	1.590000	-12.637%	73,495	+18.868%
2024-11-13	1.3900	2.0099	1.3850	1.820000	+30.000%	390,937	+3.846%
2024-11-12	1.3500	1.4000	1.3106	1.400000	+1.449%	29,548	+35.000%
2024-11-11	1.3800	1.3800	1.3300	1.380000	+2.985%	24,286	+36.957%
2024-11-08	1.3114	1.3400	1.3100	1.340000	+0.007%	12,228	+41.045%
2024-11-07	1.3201	1.3399	1.3100	1.339900	+1.508%	9,659	+41.055%
2024-11-06	1.3600	1.3700	1.3200	1.320000	-0.752%	8,916	+43.182%
2024-11-05	1.3400	1.3550	1.3300	1.330000	+0.758%	5,717	+42.105%
2024-11-04	1.4400	1.4400	1.2647	1.320000	-8.333%	33,796	+43.182%
2024-11-01	1.4405	1.4899	1.4300	1.440000	0.000%	23,656	+31.250%
2024-10-31	1.4500	1.4700	1.4400	1.440000	-1.572%	5,584	+31.250%
2024-10-30	1.4700	1.4853	1.4600	1.463000	-0.137%	3,938	+29.187%
2024-10-29	1.4650	1.4650	1.4650	1.465000	+1.034%	1,426	+29.010%
2024-10-28	1.4700	1.4900	1.4400	1.450000	-2.685%	8,542	+30.345%
2024-10-25	1.4401	1.4900	1.4400	1.490000	+2.055%	3,731	+26.846%
2024-10-24	1.4401	1.4716	1.4401	1.460000	+1.389%	1,801	+29.452%
2024-10-23	1.4600	1.4699	1.4300	1.440000	+0.973%	14,064	+31.250%
2024-10-22	1.4300	1.4600	1.4000	1.426122	-0.271%	12,662	+32.527%
2024-10-21	1.4600	1.4600	1.4216	1.430000	-2.055%	8,475	+32.168%
2024-10-18	1.4600	1.4600	1.4598	1.460000	-1.258%	7,116	+29.452%
2024-10-17	1.5100	1.5203	1.4000	1.478600	+1.274%	9,813	+27.824%
2024-10-16	1.4900	1.4900	1.4500	1.460000	+2.041%	1,064	+29.452%
2024-10-15	1.4600	1.4999	1.4300	1.430800	-2.000%	7,059	+32.094%
2024-10-14	1.5200	1.5200	1.4200	1.460000	-2.667%	5,415	+29.452%
2024-10-11	1.4384	1.5500	1.4003	1.500000	+4.895%	19,302	+26.000%
2024-10-10	1.4100	1.4300	1.4100	1.430000	0.000%	1,130	+32.168%
2024-10-09	1.5000	1.5000	1.4150	1.430000	+1.418%	4,111	+32.168%
2024-10-08	1.4200	1.4500	1.4000	1.410000	-0.704%	2,704	+34.043%
2024-10-07	1.4699	1.4699	1.4200	1.420000	-3.677%	4,295	+33.099%
2024-10-04	1.4600	1.5000	1.4600	1.474200	+0.973%	14,360	+28.205%
2024-10-03	1.4000	1.4600	1.4000	1.460000	+0.690%	2,507	+29.452%
2024-10-02	1.4100	1.5000	1.3980	1.450000	+2.837%	15,806	+30.345%
2024-10-01	1.4600	1.4611	1.3877	1.410000	-3.106%	9,698	+34.043%
2024-09-30	1.4400	1.5880	1.4400	1.455200	+1.762%	16,075	+29.879%
2024-09-27	1.4800	1.4800	1.4100	1.430000	+0.704%	16,864	+32.168%
2024-09-26	1.4083	1.4300	1.4000	1.420000	-0.699%	19,578	+33.099%
2024-09-25	1.4300	1.4300	1.4040	1.430000	0.000%	6,217	+32.168%
2024-09-24	1.4000	1.4350	1.3900	1.430000	+0.704%	2,555	+32.168%
2024-09-23	1.4300	1.4300	1.3700	1.420000	-0.692%	12,868	+33.099%
2024-09-20	1.4001	1.4300	1.4000	1.429900	+2.136%	4,534	+32.177%
2024-09-19	1.3800	1.4100	1.3700	1.400000	+2.190%	12,011	+35.000%
2024-09-18	1.3600	1.3900	1.3600	1.370000	+2.622%	4,933	+37.956%
2024-09-17	1.3600	1.3709	1.2752	1.335000	-1.838%	3,130	+41.573%
2024-09-16	1.3800	1.4300	1.3200	1.360000	+0.741%	22,394	+38.971%
2024-09-13	1.3200	1.3800	1.3200	1.350000	0.000%	4,702	+40.000%
2024-09-12	1.3200	1.4000	1.3200	1.350000	+0.746%	5,713	+40.000%
2024-09-11	1.3300	1.3400	1.2400	1.340000	+1.515%	13,631	+41.045%
2024-09-10	1.3516	1.3516	1.3200	1.320000	+0.763%	7,958	+43.182%
2024-09-09	1.3050	1.3700	1.2900	1.310000	+3.968%	22,793	+44.275%
2024-09-06	1.2900	1.4000	1.2600	1.260000	+0.800%	8,615	+50.000%
2024-09-05	1.3801	1.3801	1.2500	1.250000	-4.580%	1,706	+51.200%
2024-09-04	1.3699	1.4500	1.2400	1.310000	-2.239%	65,746	+44.275%
2024-09-03	1.3400	1.3702	1.3200	1.340000	+4.688%	5,186	+41.045%
2024-08-30	1.3300	1.3300	1.2550	1.280000	+4.065%	8,971	+47.656%
2024-08-29	1.2300	1.2400	1.2253	1.230000	0.000%	1,359	+53.659%
2024-08-28	1.3000	1.3289	1.2300	1.230000	-6.107%	15,190	+53.659%
2024-08-27	1.3700	1.3700	1.2700	1.310000	-1.504%	9,015	+44.275%
2024-08-26	1.3900	1.4100	1.3178	1.330000	-4.317%	9,224	+42.105%
2024-08-23	1.3799	1.4450	1.3799	1.390000	+0.725%	58,739	+35.971%
2024-08-22	1.3788	1.4200	1.3300	1.380000	+1.471%	27,280	+36.957%
2024-08-21	1.3723	1.3800	1.3600	1.360000	-0.730%	2,952	+38.971%
2024-08-20	1.3605	1.3900	1.3600	1.370000	-0.725%	9,726	+37.956%
2024-08-19	1.3300	1.3900	1.3300	1.380000	+8.661%	25,531	+36.957%

.dark-mode .RL7SFy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RL7SFy{ color: #333333; background-color: white; border: 2px solid #333333; }HOURHour Loop, Inc. Common Stockstock NASDAQ

HOUR
Hour Loop, Inc. Common Stock
stock NASDAQ