Dark

HON
Honeywell International, Inc.
stock NASDAQ

At Close

Oct 14, 2025 3:59:58 PM EDT

208.56USD+2.805%(+5.69)4,044,875

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 14, 2025 9:25:30 AM EDT

201.50USD-0.675%(-1.37)5,096

After-hours

Oct 14, 2025 4:57:30 PM EDT

208.57USD+0.005%(+0.01)93,584

OverviewMax PainHistoricalExchangesShortsMore

HON Max Pain Summary

The max pain for HON on October 17th, 2025 is $205.00.

HON Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Oct 17, 2025	3,110	12,851	1,942	7,137	205.00	0.57	+1.74%
Oct 24, 2025	303	1,480	578	919	210.00	0.84	-0.69%
Oct 31, 2025	112	1,566	70	281	205.00	0.21	+1.74%
Nov 7, 2025	182	402	41	80	200.00	0.21	+4.28%
Nov 14, 2025	14	245	16	62	210.00	0.30	-0.69%
Nov 21, 2025	442	9,610	1,319	6,932	210.00	0.82	-0.69%
Nov 28, 2025	75	6	5	39	205.00	0.54	+1.74%
Dec 19, 2025	1,027	22,144	2,304	8,348	210.00	0.46	-0.69%
Jan 16, 2026	2,320	23,313	5,253	8,788	210.00	0.55	-0.69%
Mar 20, 2026	239	5,134	1,220	2,965	210.00	0.78	-0.69%
Jun 18, 2026	130	8,999	660	3,856	210.00	0.49	-0.69%
Sep 18, 2026	427	1,244	271	684	200.00	0.57	+4.28%
Dec 18, 2026	782	2,512	705	812	200.00	0.46	+4.28%
Jan 15, 2027	1,138	16,753	914	1,321	200.00	0.12	+4.28%
Jan 21, 2028	164	179	60	96	180.00	0.45	+15.87%
Totals	10,465 116,903 H	106,438	15,358 57,678 H	42,320		0.49

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia