Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

HON
Honeywell International, Inc.
stock NASDAQ

At Close
Oct 14, 2025 3:59:58 PM EDT
208.56USD+2.805%(+5.69)4,044,875
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 14, 2025 9:25:30 AM EDT
201.50USD-0.675%(-1.37)5,096
After-hours
Oct 14, 2025 4:57:30 PM EDT
208.57USD+0.005%(+0.01)93,584
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 17, 2025Oct 24, 2025Oct 31, 2025Nov 7, 2025Nov 14, 2025Nov 21, 2025Nov 28, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Oct 17, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,11012,8511,9427,137


HON Oct 17, 2025 Exp. - Volume by Strike
Puts
Calls

HON Oct 17, 2025 Exp. - Open Interest by Strike

Puts
Calls

HON Oct 17, 2025 Exp. - Max Pain @ $205.00

Puts
Calls


HON Oct 17, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
330.00 C0.05-95.00%6709-05HON251017C00330000
320.00 C00%0HON251017C00320000
310.00 C00%0HON251017C00310000
300.00 C0.16-57.89%2307-23HON251017C00300000
290.00 C0.040%151509-08HON251017C00290000
280.00 C0.04-80.95%152209-08HON251017C00280000
270.00 C0.09-30.77%38809-29HON251017C00270000
260.00 C0.01-80.00%2534810-03HON251017C00260000
255.00 C00%0HON251017C00255000
250.00 C0.010.00%179210-07HON251017C00250000
245.00 C00%0HON251017C00245000
240.00 C0.08+60.00%484710-13HON251017C00240000
237.50 C00%0HON251017C00237500
235.00 C0.160%1110-09HON251017C00235000
232.50 C00%0HON251017C00232500
230.00 C0.05+400.00%385,81810-13HON251017C00230000
227.50 C0.05-73.68%1510-13HON251017C00227500
225.00 C0.08+33.33%514810-10HON251017C00225000
222.50 C0.13-35.00%111210-09HON251017C00222500
220.00 C0.03-70.00%303,00210-13HON251017C00220000
217.50 C0.10-56.52%19527810-13HON251017C00217500
215.00 C0.05-66.67%1239410-13HON251017C00215000
212.50 C0.18-37.93%1123310-13HON251017C00212500
210.00 C0.17-32.00%6973810-13HON251017C00210000
207.50 C0.45-11.76%48935110-13HON251017C00207500
205.00 C1.10+10.00%10219910-13HON251017C00205000
202.50 C2.29+23.78%72232610-13HON251017C00202500
200.00 C3.95+16.18%102,13410-13HON251017C00200000
197.50 C5.60-24.32%1210-10HON251017C00197500
195.00 C7.68-12.73%14310-13HON251017C00195000
192.50 C00%0HON251017C00192500
190.00 C18.50-18.86%14409-26HON251017C00190000
187.50 C00%0HON251017C00187500
185.00 C27.020%2009-18HON251017C00185000
182.50 C00%0HON251017C00182500
180.00 C27.40-25.95%4610-09HON251017C00180000
177.50 C00%0HON251017C00177500
175.00 C00%0HON251017C00175000
170.00 C00%0HON251017C00170000
165.00 C63.650%1107-24HON251017C00165000
160.00 C00%0HON251017C00160000
155.00 C51.500%2209-29HON251017C00155000
150.00 C00%0HON251017C00150000
145.00 C63.000%2209-29HON251017C00145000
140.00 C00%0HON251017C00140000
135.00 C00%0HON251017C00135000
130.00 C00%0HON251017C00130000
125.00 C00%0HON251017C00125000
Puts
StrikePriceChangeVolOILastContract Name
330.00 P00%0HON251017P00330000
320.00 P00%0HON251017P00320000
310.00 P00%0HON251017P00310000
300.00 P00%0HON251017P00300000
290.00 P00%0HON251017P00290000
280.00 P70.900%3010-06HON251017P00280000
270.00 P00%0HON251017P00270000
260.00 P34.40+58.53%4407-24HON251017P00260000
255.00 P00%0HON251017P00255000
250.00 P34.16+43.89%1608-12HON251017P00250000
245.00 P43.44+21.31%1010-10HON251017P00245000
240.00 P38.42+7.32%11510-10HON251017P00240000
237.50 P00%0HON251017P00237500
235.00 P29.000%1009-29HON251017P00235000
232.50 P00%0HON251017P00232500
230.00 P25.80+18.19%751010-09HON251017P00230000
227.50 P00%0HON251017P00227500
225.00 P00%0HON251017P00225000
222.50 P13.40-15.19%2310-07HON251017P00222500
220.00 P17.95+5.59%1220110-13HON251017P00220000
217.50 P9.10-6.19%24709-29HON251017P00217500
215.00 P12.00+46.88%134410-10HON251017P00215000
212.50 P9.69-9.01%1511010-13HON251017P00212500
210.00 P7.50-17.13%401,50210-13HON251017P00210000
207.50 P5.40+28.57%264110-13HON251017P00207500
205.00 P3.20-35.09%371,65510-13HON251017P00205000
202.50 P2.15-32.39%8846410-13HON251017P00202500
200.00 P1.09-42.63%1,6323,29010-13HON251017P00200000
197.50 P0.55-54.17%2737310-13HON251017P00197500
195.00 P0.23-51.06%6722710-13HON251017P00195000
192.50 P0.16-27.27%313010-13HON251017P00192500
190.00 P0.05-72.22%2823510-13HON251017P00190000
187.50 P0.270.00%5609-26HON251017P00187500
185.00 P0.04-90.24%33710-13HON251017P00185000
182.50 P00%0HON251017P00182500
180.00 P0.05-86.84%65210-13HON251017P00180000
177.50 P00%0HON251017P00177500
175.00 P0.25+25.00%41008-20HON251017P00175000
170.00 P0.140.00%21409-09HON251017P00170000
165.00 P00%0HON251017P00165000
160.00 P00%0HON251017P00160000
155.00 P00%0HON251017P00155000
150.00 P0.05-66.67%1309-10HON251017P00150000
145.00 P00%0HON251017P00145000
140.00 P00%0HON251017P00140000
135.00 P00%0HON251017P00135000
130.00 P00%0HON251017P00130000
125.00 P00%0HON251017P00125000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC