Dark

HOLOW
MicroCloud Hologram Inc. Warrant
stock NASDAQ Warrant

At Close

Dec 31, 2025

0.0900USD0.000%(0.0000)1,576

0.00Bid 0.00Ask 0.0000Spread

Pre-market

0.00USD-100.000%(-0.09)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-31	0.100000	0.102500	0.090000	0.090000	-14.204%	39,417	0.000%
2025-12-30	0.105000	0.105000	0.100000	0.104900	-0.095%	15,296	-14.204%
2025-12-29	0.123300	0.123300	0.105000	0.105000	-14.842%	17,467	-14.286%
2025-12-26	0.116000	0.123300	0.116000	0.123300	+2.750%	7,749	-27.007%
2025-12-24	0.133400	0.133400	0.120000	0.120000	-6.615%	1,408	-25.000%
2025-12-23	0.135000	0.135000	0.116101	0.128500	+10.871%	7,367	-29.961%
2025-12-22	0.134300	0.135000	0.115800	0.115900	-10.778%	4,479	-22.347%
2025-12-19	0.134300	0.134300	0.129900	0.129900	+0.932%	3,585	-30.716%
2025-12-18	0.134500	0.134500	0.116000	0.128700	+11.332%	2,096	-30.070%
2025-12-17	0.120000	0.120000	0.115600	0.115600	-0.086%	1,395	-22.145%
2025-12-16	0.120000	0.120000	0.115600	0.115700	-12.146%	1,704	-22.213%
2025-12-15	0.135000	0.135000	0.115600	0.131696	+13.924%	1,663	-31.661%
2025-12-12	0.130000	0.135000	0.115600	0.115600	-11.079%	9,627	-22.145%
2025-12-11	0.130000	0.150000	0.130000	0.130003	+8.336%	13,069	-30.771%
2025-12-10	0.140000	0.140000	0.120000	0.120000	-2.200%	8,102	-25.000%
2025-12-09	0.110000	0.122700	0.110000	0.122700	+0.163%	5,657	-26.650%
2025-12-08	0.140000	0.140000	0.080000	0.122500	-9.393%	24,514	-26.531%
2025-12-05	0.118100	0.172900	0.118100	0.135200	+14.479%	40,969	-33.432%
2025-12-04	0.129000	0.139700	0.118100	0.118100	+0.085%	7,949	-23.793%
2025-12-03	0.118101	0.118102	0.118000	0.118000	-0.085%	1,940	-23.729%
2025-12-02	0.118100	0.118100	0.118100	0.118100	0.000%	198	-23.793%
2025-12-01	0.126100	0.134099	0.118100	0.118100	-6.270%	11,705	-23.793%
2025-11-28	0.124630	0.126000	0.120000	0.126000	+2.941%	3,489	-28.571%
2025-11-26	0.128000	0.140000	0.122400	0.122400	-4.375%	7,404	-26.471%
2025-11-25	0.136500	0.136500	0.128000	0.128000	-6.192%	3,392	-29.688%
2025-11-24	0.129200	0.136449	0.128000	0.136449	+5.611%	9,908	-34.041%
2025-11-21	0.129200	0.129200	0.125000	0.129200	0.000%	21,163	-30.341%
2025-11-19	0.125000	0.145000	0.125000	0.129200	-10.897%	22,363	-30.341%
2025-11-18	0.148000	0.148000	0.133100	0.145000	+11.538%	1,410	-37.931%
2025-11-17	0.120000	0.150000	0.120000	0.130000	+6.208%	15,487	-30.769%
2025-11-14	0.140000	0.164200	0.105000	0.122401	-5.845%	57,065	-26.471%
2025-11-13	0.190000	0.190000	0.124000	0.130000	-11.625%	31,507	-30.769%
2025-11-12	0.160000	0.190000	0.147000	0.147100	+0.068%	14,316	-38.817%
2025-11-11	0.148300	0.148300	0.139199	0.147000	+4.850%	32,094	-38.776%
2025-11-10	0.135000	0.140200	0.135000	0.140200	+3.775%	29,177	-35.806%
2025-11-07	0.128400	0.150400	0.128400	0.135100	+4.083%	17,567	-33.383%
2025-11-06	0.140000	0.140000	0.129800	0.129800	-7.286%	5,152	-30.663%
2025-11-05	0.148000	0.150000	0.128200	0.140000	-5.277%	10,269	-35.714%
2025-11-04	0.134900	0.156701	0.134900	0.147800	+12.824%	17,693	-39.107%
2025-11-03	0.137900	0.140000	0.129100	0.131000	-17.971%	18,221	-31.298%
2025-10-31	0.163900	0.178800	0.137600	0.159700	-6.114%	15,891	-43.644%
2025-10-30	0.170000	0.170100	0.170000	0.170100	0.000%	4,443	-47.090%
2025-10-29	0.190000	0.190000	0.159400	0.170100	-10.474%	39,003	-47.090%
2025-10-28	0.190000	0.195000	0.180000	0.190000	-3.061%	178,028	-52.632%
2025-10-27	0.144500	0.219800	0.130500	0.196000	+40.000%	284,886	-54.082%
2025-10-24	0.139900	0.160000	0.129000	0.140000	0.000%	70,429	-35.714%
2025-10-23	0.149000	0.149000	0.137300	0.140000	+0.071%	8,629	-35.714%
2025-10-22	0.139500	0.148000	0.121000	0.139900	-1.617%	82,928	-35.668%
2025-10-21	0.139600	0.148000	0.139600	0.142200	+2.009%	14,727	-36.709%
2025-10-20	0.130000	0.149000	0.130000	0.139400	-0.429%	71,773	-35.438%
2025-10-17	0.130000	0.150000	0.115000	0.140000	+16.183%	87,946	-35.714%
2025-10-16	0.131000	0.143700	0.120500	0.120500	-13.836%	28,008	-25.311%
2025-10-15	0.115000	0.170000	0.115000	0.139850	+1.341%	64,478	-35.645%
2025-10-14	0.138000	0.144800	0.138000	0.138000	0.000%	26,800	-34.783%
2025-10-13	0.120000	0.146500	0.120000	0.138000	+2.298%	21,899	-34.783%
2025-10-10	0.140200	0.140200	0.132000	0.134900	-6.482%	25,526	-33.284%
2025-10-09	0.142602	0.149500	0.135300	0.144250	-9.277%	24,445	-37.608%
2025-10-08	0.141400	0.159000	0.141201	0.159000	+13.086%	22,246	-43.396%
2025-10-07	0.147500	0.155000	0.140300	0.140601	-9.231%	64,552	-35.989%
2025-10-06	0.132000	0.179000	0.132000	0.154900	+17.527%	113,558	-41.898%
2025-10-03	0.162700	0.170000	0.131000	0.131800	-25.241%	118,016	-31.715%
2025-10-02	0.123300	0.182500	0.122000	0.176300	+43.918%	270,350	-48.951%
2025-10-01	0.130000	0.139899	0.122300	0.122500	-12.186%	14,453	-26.531%
2025-09-30	0.136300	0.140000	0.130000	0.139500	-7.000%	19,643	-35.484%
2025-09-29	0.121100	0.150000	0.110800	0.150000	+19.990%	29,995	-40.000%
2025-09-26	0.140100	0.140100	0.112600	0.125010	-10.771%	44,193	-28.006%
2025-09-25	0.136000	0.150000	0.136000	0.140100	-6.099%	39,464	-35.760%
2025-09-24	0.142500	0.170100	0.140000	0.149200	+4.702%	140,630	-39.678%
2025-09-23	0.171200	0.185000	0.135000	0.142500	+19.048%	250,793	-36.842%
2025-09-22	0.130000	0.135000	0.100000	0.119700	-0.333%	145,612	-24.812%
2025-09-19	0.133000	0.154800	0.110000	0.120100	+8.885%	87,224	-25.062%
2025-09-18	0.150000	0.160000	0.095500	0.110300	-18.296%	103,619	-18.404%
2025-09-17	0.125000	0.142200	0.122800	0.135000	+8.086%	64,666	-33.333%
2025-09-16	0.109800	0.125000	0.103000	0.124900	+21.262%	68,324	-27.942%
2025-09-15	0.110000	0.110100	0.101000	0.103000	-8.036%	13,762	-12.621%
2025-09-12	0.105900	0.115800	0.101000	0.112000	+9.482%	28,975	-19.643%
2025-09-11	0.102500	0.117800	0.101000	0.102300	-7.588%	47,377	-12.023%
2025-09-10	0.105500	0.110700	0.102500	0.110700	+10.700%	25,434	-18.699%
2025-09-09	0.100700	0.115700	0.100000	0.100000	-11.427%	11,554	-10.000%
2025-09-08	0.110000	0.113000	0.103000	0.112901	-0.790%	37,065	-20.284%
2025-09-05	0.139800	0.139800	0.100000	0.113800	+1.336%	22,812	-20.914%
2025-09-04	0.115900	0.140200	0.112000	0.112300	-1.921%	122,213	-19.858%
2025-09-03	0.123800	0.123800	0.100000	0.114500	+4.091%	37,939	-21.397%
2025-09-02	0.119800	0.119800	0.110000	0.110000	-3.678%	4,202	-18.182%
2025-08-29	0.104300	0.114700	0.104300	0.114200	-4.833%	13,368	-21.191%
2025-08-28	0.100000	0.123000	0.100000	0.120000	+7.817%	36,464	-25.000%
2025-08-27	0.111200	0.120000	0.111200	0.111300	+3.056%	7,631	-19.137%
2025-08-26	0.116500	0.119350	0.108000	0.108000	0.000%	26,958	-16.667%
2025-08-25	0.134800	0.134900	0.100000	0.108000	-18.182%	81,871	-16.667%
2025-08-22	0.132799	0.134800	0.130900	0.132000	+3.937%	3,935	-31.818%
2025-08-21	0.123300	0.127000	0.119700	0.127000	0.000%	7,612	-29.134%
2025-08-20	0.134400	0.134800	0.119600	0.127000	+7.445%	13,212	-29.134%
2025-08-19	0.120301	0.125000	0.118200	0.118200	-9.077%	9,815	-23.858%
2025-08-18	0.130300	0.139900	0.130000	0.130000	-7.143%	10,027	-30.769%
2025-08-15	0.129800	0.140000	0.129500	0.140000	+24.444%	30,392	-35.714%
2025-08-14	0.139100	0.139100	0.112000	0.112500	-19.123%	28,969	-20.000%
2025-08-13	0.150000	0.160000	0.111000	0.139100	-0.501%	69,504	-35.298%
2025-08-12	0.100000	0.169900	0.100000	0.139800	+11.930%	23,615	-35.622%
2025-08-11	0.111400	0.131000	0.111400	0.124900	+13.545%	25,861	-27.942%
2025-08-08	0.130000	0.144400	0.110000	0.110000	-18.999%	90,910	-18.182%
2025-08-07	0.145200	0.145800	0.126900	0.135800	-6.345%	46,865	-33.726%
2025-08-06	0.146300	0.158699	0.145000	0.145000	-0.821%	6,901	-37.931%
2025-08-05	0.155749	0.156000	0.146200	0.146200	-9.193%	2,424	-38.440%
2025-08-04	0.142100	0.169700	0.142100	0.161000	-1.348%	35,739	-44.099%
2025-08-01	0.155500	0.176799	0.155100	0.163200	+4.884%	17,750	-44.853%
2025-07-31	0.169200	0.170100	0.155600	0.155600	-6.039%	23,079	-42.159%
2025-07-30	0.164700	0.169300	0.164600	0.165600	+5.143%	3,632	-45.652%
2025-07-29	0.160000	0.161300	0.157500	0.157500	+1.613%	5,451	-42.857%
2025-07-28	0.170000	0.170000	0.155000	0.155000	-13.745%	44,881	-41.935%
2025-07-25	0.160000	0.179800	0.160000	0.179700	+12.313%	3,384	-49.917%
2025-07-24	0.180000	0.180000	0.155000	0.160000	-8.728%	22,454	-43.750%
2025-07-23	0.175000	0.190000	0.175000	0.175300	-2.611%	14,888	-48.659%
2025-07-22	0.180000	0.194900	0.172200	0.180000	-2.703%	25,051	-50.000%
2025-07-21	0.189000	0.199000	0.168000	0.185000	-2.580%	60,218	-51.351%
2025-07-18	0.190000	0.209400	0.168000	0.189900	-0.053%	134,731	-52.607%
2025-07-17	0.170300	0.210000	0.169300	0.190000	+12.493%	217,093	-52.632%
2025-07-16	0.160900	0.190000	0.155000	0.168900	+4.842%	117,076	-46.714%
2025-07-15	0.162200	0.180000	0.160200	0.161100	-5.180%	39,755	-44.134%
2025-07-14	0.190000	0.190000	0.160000	0.169900	-11.832%	83,757	-47.028%
2025-07-11	0.229000	0.240000	0.155100	0.192700	+28.467%	875,792	-53.295%
2025-07-10	0.160000	0.180000	0.150000	0.150000	0.000%	137,335	-40.000%
2025-07-09	0.125000	0.150000	0.125000	0.150000	+18.390%	112,555	-40.000%
2025-07-08	0.134100	0.134100	0.113800	0.126700	-5.448%	76,598	-28.966%
2025-07-07	0.134900	0.143800	0.130000	0.134000	-0.667%	24,309	-32.836%
2025-07-03	0.117700	0.136900	0.117700	0.134900	0.000%	12,054	-33.284%
2025-07-02	0.123600	0.136400	0.115400	0.134900	+10.846%	61,023	-33.284%
2025-07-01	0.139400	0.139400	0.120200	0.121700	-7.028%	23,333	-26.048%
2025-06-30	0.139600	0.142500	0.102900	0.130900	-4.869%	49,326	-31.245%
2025-06-27	0.138600	0.139600	0.130000	0.137600	-0.722%	12,869	-34.593%
2025-06-26	0.139800	0.139800	0.127900	0.138600	-0.858%	22,799	-35.065%
2025-06-25	0.140000	0.150000	0.130100	0.139800	+11.217%	90,685	-35.622%
2025-06-24	0.130500	0.140000	0.125000	0.125700	-10.214%	68,683	-28.401%
2025-06-23	0.139800	0.140000	0.123200	0.140000	+11.910%	42,975	-35.714%
2025-06-20	0.127500	0.140000	0.125000	0.125100	+2.709%	110,560	-28.058%
2025-06-18	0.125700	0.125700	0.121400	0.121800	-0.246%	4,900	-26.108%
2025-06-17	0.125000	0.140000	0.120700	0.122100	-0.973%	47,497	-26.290%
2025-06-16	0.120500	0.149500	0.120500	0.123300	-5.154%	49,901	-27.007%
2025-06-13	0.120200	0.130000	0.120000	0.130000	+8.153%	26,695	-30.769%
2025-06-12	0.140000	0.145200	0.120200	0.120200	-6.094%	19,111	-25.125%
2025-06-11	0.153300	0.160000	0.111200	0.128000	-16.504%	95,990	-29.688%
2025-06-10	0.140000	0.153300	0.128600	0.153300	+9.500%	11,153	-41.292%
2025-06-09	0.135100	0.169800	0.120201	0.140000	+3.321%	139,972	-35.714%
2025-06-06	0.146200	0.146200	0.115200	0.135500	+8.400%	62,758	-33.579%
2025-06-05	0.130000	0.140000	0.120000	0.125000	-5.087%	60,002	-28.000%
2025-06-04	0.130200	0.149400	0.130200	0.131700	-12.200%	62,575	-31.663%
2025-06-03	0.126000	0.219200	0.107500	0.150000	+33.333%	562,485	-40.000%
2025-06-02	0.121000	0.135500	0.111100	0.112500	-12.178%	41,054	-20.000%
2025-05-30	0.152500	0.161200	0.111000	0.128100	-5.041%	136,561	-29.742%
2025-05-29	0.175001	0.191000	0.107600	0.134900	-31.244%	213,170	-33.284%
2025-05-28	0.090100	0.228300	0.090000	0.196200	+59.772%	1,035,021	-54.128%
2025-05-27	0.121100	0.150000	0.120100	0.122800	+29.810%	622,553	-26.710%
2025-05-23	0.080000	0.094900	0.080000	0.094600	+18.250%	26,593	-4.863%
2025-05-22	0.076300	0.110000	0.076300	0.080000	+14.284%	101,844	+12.500%
2025-05-21	0.101000	0.101000	0.070000	0.070001	-7.893%	31,308	+28.570%
2025-05-20	0.070000	0.078000	0.070000	0.076000	-0.902%	11,673	+18.421%
2025-05-19	0.070000	0.076692	0.070000	0.076692	+9.248%	5,888	+17.353%
2025-05-16	0.077800	0.079800	0.070200	0.070200	-9.634%	40,105	+28.205%
2025-05-15	0.071100	0.080700	0.071100	0.077684	+7.150%	23,608	+15.854%
2025-05-14	0.089000	0.089000	0.072500	0.072500	-3.718%	40,025	+24.138%
2025-05-13	0.078000	0.080700	0.070000	0.075300	-3.188%	26,333	+19.522%
2025-05-12	0.070000	0.080800	0.070000	0.077780	+7.421%	30,063	+15.711%
2025-05-09	0.072500	0.077500	0.070100	0.072407	-2.153%	29,118	+24.297%
2025-05-08	0.084300	0.084700	0.074000	0.074000	+5.413%	39,127	+21.622%
2025-05-07	0.070000	0.084900	0.070000	0.070200	-6.400%	49,368	+28.205%
2025-05-06	0.090600	0.099500	0.075000	0.075000	-17.673%	169,043	+20.000%
2025-05-05	0.099800	0.099800	0.091100	0.091100	+0.110%	8,840	-1.207%
2025-05-02	0.103600	0.103600	0.091000	0.091000	-9.000%	9,550	-1.099%
2025-05-01	0.104629	0.104629	0.090631	0.100000	+5.820%	6,281	-10.000%
2025-04-30	0.086000	0.095000	0.086000	0.094500	-0.052%	5,746	-4.762%
2025-04-29	0.108500	0.108500	0.085700	0.094549	+1.556%	34,548	-4.811%
2025-04-28	0.112500	0.112500	0.093100	0.093100	-3.122%	25,534	-3.330%
2025-04-25	0.110000	0.110000	0.092100	0.096100	-14.502%	32,939	-6.348%
2025-04-24	0.098700	0.112500	0.090000	0.112400	+28.164%	67,779	-19.929%
2025-04-23	0.104900	0.104900	0.085000	0.087700	-12.910%	43,295	+2.623%
2025-04-22	0.110100	0.115000	0.100100	0.100700	+0.700%	64,960	-10.626%
2025-04-21	0.091000	0.100000	0.091000	0.100000	+9.290%	40,994	-10.000%
2025-04-17	0.099600	0.100000	0.091300	0.091500	+2.121%	70,974	-1.639%
2025-04-16	0.105271	0.115000	0.085200	0.089600	-18.397%	104,012	+0.446%
2025-04-15	0.103000	0.114000	0.084000	0.109800	-8.132%	64,504	-18.033%
2025-04-14	0.125000	0.130000	0.081300	0.119519	-0.484%	123,289	-24.698%
2025-04-11	0.123800	0.137500	0.119500	0.120100	-0.197%	6,925	-25.062%
2025-04-10	0.119500	0.139000	0.107500	0.120337	+11.941%	41,733	-25.210%
2025-04-09	0.114000	0.119500	0.107500	0.107500	-0.463%	53,200	-16.279%
2025-04-08	0.120000	0.125000	0.107700	0.108000	-10.299%	59,007	-16.667%
2025-04-07	0.134200	0.139600	0.106100	0.120400	-7.456%	29,508	-25.249%
2025-04-04	0.146900	0.159700	0.130000	0.130100	-11.497%	45,692	-30.822%
2025-04-03	0.153100	0.153100	0.126200	0.147000	+8.808%	30,608	-38.776%
2025-04-02	0.146101	0.146101	0.130750	0.135100	-8.839%	17,873	-33.383%
2025-04-01	0.161300	0.161300	0.132500	0.148200	-1.789%	11,914	-39.271%
2025-03-31	0.156800	0.174800	0.142400	0.150900	-15.225%	174,210	-40.358%
2025-03-28	0.164000	0.178000	0.140500	0.178000	+6.587%	29,227	-49.438%
2025-03-27	0.141000	0.178000	0.140000	0.167000	+7.534%	51,868	-46.108%
2025-03-26	0.185000	0.185000	0.155000	0.155300	-16.054%	103,716	-42.048%
2025-03-25	0.179900	0.200000	0.152000	0.185000	-1.596%	127,736	-51.351%
2025-03-24	0.149100	0.200000	0.120000	0.188000	+31.561%	479,441	-52.128%
2025-03-21	0.109800	0.195000	0.080200	0.142900	+30.146%	687,662	-37.019%
2025-03-20	0.110000	0.115000	0.105000	0.109800	+4.571%	27,153	-18.033%
2025-03-19	0.118600	0.118600	0.101000	0.105000	+0.095%	60,796	-14.286%
2025-03-18	0.121900	0.121900	0.086100	0.104900	-14.227%	62,890	-14.204%
2025-03-17	0.120000	0.131500	0.115000	0.122300	+11.081%	142,742	-26.410%
2025-03-14	0.114800	0.132000	0.110000	0.110100	+0.182%	135,575	-18.256%
2025-03-13	0.114900	0.120200	0.104000	0.109900	-7.647%	58,264	-18.107%
2025-03-12	0.124500	0.124500	0.103100	0.119000	-4.723%	54,583	-24.370%
2025-03-11	0.113000	0.125000	0.101100	0.124899	+13.545%	59,566	-27.942%
2025-03-10	0.120500	0.120500	0.101000	0.110000	-12.000%	43,428	-18.182%
2025-03-07	0.130000	0.133800	0.114000	0.125000	-0.872%	36,602	-28.000%
2025-03-06	0.112500	0.139100	0.100000	0.126100	-9.019%	148,567	-28.628%
2025-03-05	0.145000	0.146500	0.112400	0.138600	-3.009%	123,126	-35.065%
2025-03-04	0.154700	0.154700	0.123200	0.142900	-0.140%	42,451	-37.019%
2025-03-03	0.143400	0.166199	0.142700	0.143100	+2.141%	99,811	-37.107%
2025-02-28	0.140000	0.155000	0.139900	0.140100	-3.379%	90,107	-35.760%
2025-02-27	0.158500	0.158500	0.137200	0.145000	+2.837%	116,301	-37.931%
2025-02-26	0.150000	0.169000	0.136000	0.141000	-9.759%	30,046	-36.170%
2025-02-25	0.135000	0.169100	0.135000	0.156249	-2.344%	110,115	-42.400%
2025-02-24	0.199600	0.199600	0.144999	0.160000	-14.425%	397,146	-43.750%
2025-02-21	0.170000	0.220000	0.151100	0.186971	+34.609%	1,007,595	-51.864%
2025-02-20	0.120000	0.149800	0.120000	0.138899	+23.466%	148,742	-35.205%
2025-02-19	0.154500	0.164600	0.080500	0.112500	-27.419%	181,277	-20.000%
2025-02-18	0.165000	0.165500	0.140100	0.155000	+0.649%	82,307	-41.935%
2025-02-14	0.163101	0.178000	0.152000	0.154000	-12.000%	54,357	-41.558%
2025-02-13	0.170000	0.199899	0.162200	0.175000	+5.996%	181,236	-48.571%
2025-02-12	0.160000	0.177500	0.160000	0.165100	+3.317%	105,146	-45.488%
2025-02-11	0.170000	0.177799	0.148500	0.159800	-5.444%	38,364	-43.680%
2025-02-10	0.150000	0.169000	0.140700	0.169000	+2.362%	177,474	-46.746%
2025-02-07	0.160000	0.179000	0.147500	0.165100	-2.882%	81,299	-45.488%
2025-02-06	0.180000	0.183000	0.145000	0.170000	0.000%	131,470	-47.059%
2025-02-05	0.199900	0.199900	0.160750	0.170000	-8.108%	119,631	-47.059%
2025-02-04	0.168300	0.215600	0.168300	0.185000	+10.778%	150,408	-51.351%
2025-02-03	0.180000	0.189500	0.166900	0.167000	-5.006%	48,903	-46.108%
2025-01-31	0.170500	0.199800	0.160000	0.175800	-3.671%	91,745	-48.805%
2025-01-30	0.199000	0.199000	0.170000	0.182500	+0.773%	91,506	-50.685%
2025-01-29	0.220100	0.245000	0.180000	0.181100	-17.719%	113,890	-50.304%
2025-01-28	0.270000	0.290000	0.202000	0.220100	+0.045%	648,645	-59.109%
2025-01-27	0.183000	0.241000	0.170000	0.220000	+57.143%	1,243,603	-59.091%
2025-01-24	0.142600	0.159000	0.136000	0.140000	-1.754%	70,797	-35.714%
2025-01-23	0.159400	0.159400	0.135100	0.142500	-5.000%	39,182	-36.842%
2025-01-22	0.158000	0.159500	0.130100	0.150000	-0.033%	101,979	-40.000%
2025-01-21	0.174000	0.174000	0.137500	0.150050	-13.764%	119,996	-40.020%
2025-01-17	0.180000	0.226000	0.151000	0.174000	-17.024%	315,352	-48.276%
2025-01-16	0.220000	0.241000	0.200000	0.209700	+4.589%	252,291	-57.082%
2025-01-15	0.241000	0.241000	0.190000	0.200500	-10.451%	94,075	-55.112%
2025-01-14	0.260000	0.260000	0.195000	0.223900	-1.884%	144,851	-59.803%
2025-01-13	0.210000	0.238886	0.181400	0.228200	+20.105%	127,784	-60.561%
2025-01-10	0.244200	0.279900	0.181900	0.190000	+5.556%	468,494	-52.632%
2025-01-08	0.190000	0.190000	0.135000	0.180000	-14.286%	331,221	-50.000%
2025-01-07	0.228000	0.247300	0.170200	0.210000	-14.096%	550,534	-57.143%
2025-01-06	0.350000	0.350000	0.200000	0.244459	-35.652%	1,015,582	-63.184%
2025-01-03	0.450000	0.454000	0.350000	0.379900	-11.631%	495,299	-76.310%
2025-01-02	0.460000	0.470000	0.360100	0.429900	+27.529%	1,314,901	-79.065%
2024-12-31	0.362000	0.577500	0.280000	0.337100	+4.578%	3,334,331	-73.302%
2024-12-30	0.140000	0.418800	0.140000	0.322343	+266.299%	3,451,217	-72.079%
2024-12-27	0.059000	0.100000	0.045400	0.088000	+51.724%	666,297	+2.273%
2024-12-26	0.049000	0.060000	0.037000	0.058000	+45.000%	87,063	+55.172%
2024-12-24	0.040000	0.048600	0.037000	0.040000	+8.108%	10,491	+125.000%
2024-12-23	0.042450	0.053000	0.037000	0.037000	-17.595%	64,494	+143.243%
2024-12-20	0.054400	0.054400	0.041600	0.044900	+15.424%	72,448	+100.445%
2024-12-19	0.040000	0.042000	0.034100	0.038900	+3.183%	117,928	+131.362%
2024-12-18	0.040000	0.040000	0.030000	0.037700	+7.714%	71,270	+138.727%
2024-12-17	0.035000	0.037000	0.030000	0.035000	+2.941%	99,910	+157.143%
2024-12-16	0.030000	0.034300	0.030000	0.034000	+12.579%	23,586	+164.706%
2024-12-13	0.030000	0.033100	0.030000	0.030201	-20.524%	5,379	+198.003%
2024-12-12	0.030300	0.038000	0.030000	0.038000	-2.115%	4,467	+136.842%
2024-12-11	0.040000	0.040000	0.034800	0.038821	-0.203%	7,482	+131.833%
2024-12-10	0.038999	0.039000	0.038900	0.038900	+4.011%	2,249	+131.362%
2024-12-09	0.029000	0.040000	0.029000	0.037400	+18.730%	43,049	+140.642%
2024-12-06	0.033300	0.033500	0.031500	0.031500	-5.405%	16,204	+185.714%
2024-12-05	0.030900	0.034400	0.030900	0.033300	+4.063%	14,002	+170.270%
2024-12-04	0.030900	0.034400	0.030900	0.032000	-8.309%	2,647	+181.250%
2024-12-03	0.030700	0.034900	0.029100	0.034900	-1.966%	18,953	+157.880%
2024-12-02	0.033700	0.036400	0.029000	0.035600	-5.820%	50,153	+152.809%
2024-11-29	0.030300	0.037900	0.030000	0.037800	-3.817%	17,942	+138.095%
2024-11-27	0.039900	0.039900	0.030000	0.039300	-1.256%	32,500	+129.008%
2024-11-26	0.032000	0.039900	0.032000	0.039800	-0.251%	11,500	+126.131%
2024-11-25	0.037900	0.039900	0.032001	0.039900	+10.833%	14,264	+125.564%
2024-11-22	0.031900	0.037000	0.031900	0.036000	-2.439%	10,464	+150.000%
2024-11-21	0.034200	0.037000	0.031500	0.036900	-0.270%	5,894	+143.902%
2024-11-20	0.037000	0.037000	0.030100	0.037000	0.000%	9,484	+143.243%
2024-11-19	0.031900	0.037000	0.026700	0.037000	0.000%	8,352	+143.243%
2024-11-18	0.036200	0.046900	0.023000	0.037000	+8.504%	146,030	+143.243%
2024-11-15	0.039899	0.047900	0.032800	0.034100	-11.886%	31,487	+163.930%
2024-11-14	0.038600	0.038700	0.032800	0.038700	+0.262%	101,602	+132.558%
2024-11-13	0.038700	0.038700	0.038100	0.038599	-0.261%	14,378	+133.167%
2024-11-12	0.038500	0.050000	0.038500	0.038700	+17.629%	169,060	+132.558%
2024-11-11	0.032900	0.032900	0.031100	0.032900	-1.494%	52,184	+173.556%
2024-11-08	0.034000	0.034000	0.031200	0.033399	-15.446%	45,405	+169.469%
2024-11-07	0.040000	0.040000	0.034900	0.039500	-3.423%	9,139	+127.848%
2024-11-06	0.031300	0.048400	0.031300	0.040900	+10.541%	70,087	+120.049%
2024-11-05	0.036900	0.038000	0.031400	0.037000	-2.632%	40,164	+143.243%
2024-11-04	0.040000	0.042400	0.032200	0.038000	-0.783%	19,966	+136.842%
2024-11-01	0.037400	0.048400	0.031600	0.038300	+2.406%	116,224	+134.987%
2024-10-31	0.034500	0.037500	0.031300	0.037400	+0.003%	14,533	+140.642%
2024-10-30	0.031000	0.037500	0.031000	0.037399	+12.648%	3,800	+140.648%
2024-10-29	0.036000	0.036000	0.031100	0.033200	-5.143%	45,227	+171.084%
2024-10-28	0.035999	0.036000	0.034000	0.035000	-5.660%	17,821	+157.143%
2024-10-25	0.037400	0.037999	0.035300	0.037100	-5.838%	8,290	+142.588%
2024-10-24	0.039200	0.039400	0.038000	0.039400	0.000%	34,984	+128.426%
2024-10-23	0.040000	0.040000	0.033300	0.039400	-1.253%	11,766	+128.426%
2024-10-22	0.039900	0.039900	0.039900	0.039900	0.000%	175	+125.564%
2024-10-21	0.040000	0.042600	0.033300	0.039900	-0.250%	5,073	+125.564%
2024-10-18	0.039800	0.043600	0.031000	0.040000	+0.503%	40,893	+125.000%
2024-10-17	0.045200	0.045200	0.034900	0.039800	-14.409%	99,296	+126.131%
2024-10-16	0.053700	0.053700	0.040000	0.046500	+3.104%	31,731	+93.548%
2024-10-15	0.044000	0.050800	0.042300	0.045100	-3.426%	36,145	+99.557%
2024-10-14	0.050000	0.050000	0.041400	0.046700	-8.071%	42,976	+92.719%
2024-10-11	0.053700	0.053700	0.043000	0.050800	-6.789%	41,687	+77.165%
2024-10-10	0.058500	0.058500	0.042700	0.054500	+9.000%	55,251	+65.138%
2024-10-09	0.039700	0.087000	0.031000	0.050000	+25.313%	1,239,654	+80.000%
2024-10-08	0.033000	0.039900	0.030200	0.039900	-6.993%	37,929	+125.564%
2024-10-07	0.025500	0.042900	0.025500	0.042900	+4.634%	62,060	+109.790%
2024-10-04	0.035000	0.041000	0.035000	0.041000	-6.178%	24,495	+119.512%
2024-10-03	0.048200	0.048200	0.043500	0.043700	-0.228%	7,558	+105.950%
2024-10-02	0.049000	0.049000	0.032200	0.043800	-8.940%	80,224	+105.479%
2024-10-01	0.048600	0.052000	0.035000	0.048100	+15.904%	93,196	+87.110%
2024-09-30	0.039000	0.049400	0.032000	0.041500	-1.425%	136,583	+116.867%
2024-09-27	0.045000	0.045000	0.042000	0.042100	-6.236%	2,442	+113.777%
2024-09-26	0.035100	0.044900	0.035100	0.044900	+0.002%	43,915	+100.445%
2024-09-25	0.040101	0.044899	0.039200	0.044899	-0.002%	17,134	+100.450%
2024-09-24	0.044899	0.044900	0.044899	0.044900	+6.905%	2,310	+100.445%
2024-09-23	0.035000	0.045000	0.031000	0.042000	-6.459%	40,031	+114.286%
2024-09-20	0.044500	0.044900	0.036000	0.044900	-1.319%	12,487	+100.445%
2024-09-19	0.038500	0.045500	0.038000	0.045500	+19.737%	25,817	+97.802%
2024-09-18	0.039000	0.039000	0.038000	0.038000	-8.654%	13,861	+136.842%
2024-09-17	0.031000	0.041699	0.031000	0.041600	-0.478%	18,115	+116.346%
2024-09-16	0.035100	0.042801	0.035100	0.041800	-2.108%	13,635	+115.311%
2024-09-13	0.042500	0.042800	0.038800	0.042700	+18.611%	18,891	+110.773%
2024-09-12	0.040000	0.040000	0.035000	0.036000	0.000%	43,109	+150.000%
2024-09-11	0.038100	0.038800	0.035500	0.036000	-18.919%	44,781	+150.000%
2024-09-10	0.040100	0.044400	0.035100	0.044400	+5.964%	74,906	+102.703%
2024-09-09	0.037100	0.046300	0.037100	0.041901	+8.693%	12,457	+114.792%
2024-09-06	0.039000	0.042300	0.037100	0.038550	-12.585%	20,105	+133.463%
2024-09-05	0.038100	0.044100	0.037200	0.044100	0.000%	12,563	+104.082%
2024-09-04	0.045300	0.045500	0.035400	0.044100	-1.780%	15,660	+104.082%
2024-09-03	0.041000	0.046499	0.035200	0.044899	-8.182%	66,464	+100.450%
2024-08-30	0.049700	0.050000	0.041200	0.048900	+7.237%	43,904	+84.049%
2024-08-29	0.041300	0.046500	0.041200	0.045600	+1.333%	9,350	+97.368%
2024-08-28	0.044000	0.055600	0.035000	0.045000	-13.127%	121,354	+100.000%
2024-08-27	0.051800	0.055800	0.046000	0.051800	+0.002%	75,874	+73.745%
2024-08-26	0.051110	0.059800	0.048100	0.051799	-17.779%	42,794	+73.749%
2024-08-23	0.080000	0.080000	0.050200	0.063000	+9.565%	140,785	+42.857%
2024-08-22	0.057400	0.071000	0.048200	0.057500	+7.276%	238,648	+56.522%
2024-08-21	0.059700	0.059800	0.048000	0.053600	-10.667%	88,443	+67.910%
2024-08-20	0.060000	0.069900	0.045000	0.060000	+20.000%	340,616	+50.000%
2024-08-19	0.047000	0.050000	0.040000	0.050000	+6.383%	185,023	+80.000%
2024-08-16	0.046300	0.049400	0.043100	0.047000	+6.818%	9,364	+91.489%
2024-08-15	0.056700	0.056700	0.042500	0.044000	-3.409%	16,575	+104.545%
2024-08-14	0.050000	0.056900	0.045500	0.045553	-5.098%	57,688	+97.572%
2024-08-13	0.045100	0.050000	0.043500	0.048000	+1.317%	32,230	+87.500%
2024-08-12	0.041500	0.048700	0.041300	0.047376	-5.058%	79,863	+89.970%
2024-08-09	0.043549	0.050000	0.041000	0.049900	+5.274%	44,109	+80.361%
2024-08-08	0.041500	0.047600	0.041301	0.047400	-0.418%	36,166	+89.873%
2024-08-07	0.048000	0.048000	0.040000	0.047599	+6.488%	52,889	+89.080%
2024-08-06	0.049500	0.049500	0.040000	0.044699	+23.478%	174,805	+101.347%
2024-08-05	0.030000	0.049200	0.030000	0.036200	-26.721%	22,310	+148.619%
2024-08-02	0.045200	0.050000	0.031100	0.049400	-1.397%	80,087	+82.186%
2024-08-01	0.056000	0.058900	0.045100	0.050100	+11.333%	33,134	+79.641%
2024-07-31	0.060000	0.060000	0.045000	0.045000	-25.000%	16,933	+100.000%
2024-07-30	0.050000	0.060000	0.040000	0.060000	+9.091%	23,120	+50.000%
2024-07-29	0.041500	0.060000	0.041500	0.055000	+10.000%	11,315	+63.636%
2024-07-26	0.045000	0.050000	0.045000	0.050000	-12.740%	1,400	+80.000%
2024-07-25	0.055200	0.057500	0.045100	0.057300	-1.207%	38,022	+57.068%
2024-07-24	0.045000	0.065000	0.045000	0.058000	-12.052%	109,564	+55.172%
2024-07-23	0.040000	0.069900	0.036000	0.065948	+68.235%	127,910	+36.471%
2024-07-22	0.038301	0.039500	0.036000	0.039200	-1.010%	26,287	+129.592%
2024-07-19	0.039700	0.039700	0.039600	0.039600	-0.252%	4,006	+127.273%
2024-07-18	0.043700	0.043700	0.039700	0.039700	-0.750%	11,369	+126.700%
2024-07-17	0.046600	0.048100	0.039899	0.040000	-14.076%	16,004	+125.000%
2024-07-16	0.040500	0.046553	0.030000	0.046553	-6.894%	30,359	+93.328%
2024-07-15	0.048300	0.050000	0.045101	0.050000	+9.170%	20,250	+80.000%
2024-07-12	0.047500	0.048300	0.040400	0.045800	-4.384%	17,786	+96.507%
2024-07-11	0.047400	0.048900	0.042700	0.047900	+1.055%	19,551	+87.891%

.dark-mode .pSfv2k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pSfv2k{ color: #333333; background-color: white; border: 2px solid #333333; }HOLOWMicroCloud Hologram Inc. Warrantstock NASDAQ Warrant

HOLOW
MicroCloud Hologram Inc. Warrant
stock NASDAQ Warrant