Dark

HOLOW
MicroCloud Hologram Inc. Warrant
stock NASDAQ Warrant

At Close

May 8, 2025

0.0740USD+5.413%(+0.0038)39,127

0.00Bid 0.00Ask 0.0000Spread

Pre-market

May 8, 2025 8:48:30 AM EDT

0.0730USD-1.351%(-0.0010)481

After-hours

May 5, 2025 4:49:30 PM EDT

0.0997USD0.000%(+0.0997)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-08	0.084300	0.084700	0.074000	0.074000	+5.413%	39,127	0.000%
2025-05-07	0.070000	0.084900	0.070000	0.070200	-6.400%	49,368	+5.413%
2025-05-06	0.090600	0.099500	0.075000	0.075000	-17.673%	169,043	-1.333%
2025-05-05	0.099800	0.099800	0.091100	0.091100	+0.110%	8,840	-18.771%
2025-05-02	0.103600	0.103600	0.091000	0.091000	-9.000%	9,550	-18.681%
2025-05-01	0.104629	0.104629	0.090631	0.100000	+5.820%	6,281	-26.000%
2025-04-30	0.086000	0.095000	0.086000	0.094500	-0.052%	5,746	-21.693%
2025-04-29	0.108500	0.108500	0.085700	0.094549	+1.556%	34,548	-21.734%
2025-04-28	0.112500	0.112500	0.093100	0.093100	-3.122%	25,534	-20.516%
2025-04-25	0.110000	0.110000	0.092100	0.096100	-14.502%	32,939	-22.997%
2025-04-24	0.098700	0.112500	0.090000	0.112400	+28.164%	67,779	-34.164%
2025-04-23	0.104900	0.104900	0.085000	0.087700	-12.910%	43,295	-15.621%
2025-04-22	0.110100	0.115000	0.100100	0.100700	+0.700%	64,960	-26.514%
2025-04-21	0.091000	0.100000	0.091000	0.100000	+9.290%	40,994	-26.000%
2025-04-17	0.099600	0.100000	0.091300	0.091500	+2.121%	70,974	-19.126%
2025-04-16	0.105271	0.115000	0.085200	0.089600	-18.397%	104,012	-17.411%
2025-04-15	0.103000	0.114000	0.084000	0.109800	-8.132%	64,504	-32.605%
2025-04-14	0.125000	0.130000	0.081300	0.119519	-0.484%	123,289	-38.085%
2025-04-11	0.123800	0.137500	0.119500	0.120100	-0.197%	6,925	-38.385%
2025-04-10	0.119500	0.139000	0.107500	0.120337	+11.941%	41,733	-38.506%
2025-04-09	0.114000	0.119500	0.107500	0.107500	-0.463%	53,200	-31.163%
2025-04-08	0.120000	0.125000	0.107700	0.108000	-10.299%	59,007	-31.481%
2025-04-07	0.134200	0.139600	0.106100	0.120400	-7.456%	29,508	-38.538%
2025-04-04	0.146900	0.159700	0.130000	0.130100	-11.497%	45,692	-43.121%
2025-04-03	0.153100	0.153100	0.126200	0.147000	+8.808%	30,608	-49.660%
2025-04-02	0.146101	0.146101	0.130750	0.135100	-8.839%	17,873	-45.226%
2025-04-01	0.161300	0.161300	0.132500	0.148200	-1.789%	11,914	-50.067%
2025-03-31	0.156800	0.174800	0.142400	0.150900	-15.225%	174,210	-50.961%
2025-03-28	0.164000	0.178000	0.140500	0.178000	+6.587%	29,227	-58.427%
2025-03-27	0.141000	0.178000	0.140000	0.167000	+7.534%	51,868	-55.689%
2025-03-26	0.185000	0.185000	0.155000	0.155300	-16.054%	103,716	-52.350%
2025-03-25	0.179900	0.200000	0.152000	0.185000	-1.596%	127,736	-60.000%
2025-03-24	0.149100	0.200000	0.120000	0.188000	+31.561%	479,441	-60.638%
2025-03-21	0.109800	0.195000	0.080200	0.142900	+30.146%	687,662	-48.216%
2025-03-20	0.110000	0.115000	0.105000	0.109800	+4.571%	27,153	-32.605%
2025-03-19	0.118600	0.118600	0.101000	0.105000	+0.095%	60,796	-29.524%
2025-03-18	0.121900	0.121900	0.086100	0.104900	-14.227%	62,890	-29.457%
2025-03-17	0.120000	0.131500	0.115000	0.122300	+11.081%	142,742	-39.493%
2025-03-14	0.114800	0.132000	0.110000	0.110100	+0.182%	135,575	-32.788%
2025-03-13	0.114900	0.120200	0.104000	0.109900	-7.647%	58,264	-32.666%
2025-03-12	0.124500	0.124500	0.103100	0.119000	-4.723%	54,583	-37.815%
2025-03-11	0.113000	0.125000	0.101100	0.124899	+13.545%	59,566	-40.752%
2025-03-10	0.120500	0.120500	0.101000	0.110000	-12.000%	43,428	-32.727%
2025-03-07	0.130000	0.133800	0.114000	0.125000	-0.872%	36,602	-40.800%
2025-03-06	0.112500	0.139100	0.100000	0.126100	-9.019%	148,567	-41.316%
2025-03-05	0.145000	0.146500	0.112400	0.138600	-3.009%	123,126	-46.609%
2025-03-04	0.154700	0.154700	0.123200	0.142900	-0.140%	42,451	-48.216%
2025-03-03	0.143400	0.166199	0.142700	0.143100	+2.141%	99,811	-48.288%
2025-02-28	0.140000	0.155000	0.139900	0.140100	-3.379%	90,107	-47.181%
2025-02-27	0.158500	0.158500	0.137200	0.145000	+2.837%	116,301	-48.966%
2025-02-26	0.150000	0.169000	0.136000	0.141000	-9.759%	30,046	-47.518%
2025-02-25	0.135000	0.169100	0.135000	0.156249	-2.344%	110,115	-52.640%
2025-02-24	0.199600	0.199600	0.144999	0.160000	-14.425%	397,146	-53.750%
2025-02-21	0.170000	0.220000	0.151100	0.186971	+34.609%	1,007,595	-60.422%
2025-02-20	0.120000	0.149800	0.120000	0.138899	+23.466%	148,742	-46.724%
2025-02-19	0.154500	0.164600	0.080500	0.112500	-27.419%	181,277	-34.222%
2025-02-18	0.165000	0.165500	0.140100	0.155000	+0.649%	82,307	-52.258%
2025-02-14	0.163101	0.178000	0.152000	0.154000	-12.000%	54,357	-51.948%
2025-02-13	0.170000	0.199899	0.162200	0.175000	+5.996%	181,236	-57.714%
2025-02-12	0.160000	0.177500	0.160000	0.165100	+3.317%	105,146	-55.179%
2025-02-11	0.170000	0.177799	0.148500	0.159800	-5.444%	38,364	-53.692%
2025-02-10	0.150000	0.169000	0.140700	0.169000	+2.362%	177,474	-56.213%
2025-02-07	0.160000	0.179000	0.147500	0.165100	-2.882%	81,299	-55.179%
2025-02-06	0.180000	0.183000	0.145000	0.170000	0.000%	131,470	-56.471%
2025-02-05	0.199900	0.199900	0.160750	0.170000	-8.108%	119,631	-56.471%
2025-02-04	0.168300	0.215600	0.168300	0.185000	+10.778%	150,408	-60.000%
2025-02-03	0.180000	0.189500	0.166900	0.167000	-5.006%	48,903	-55.689%
2025-01-31	0.170500	0.199800	0.160000	0.175800	-3.671%	91,745	-57.907%
2025-01-30	0.199000	0.199000	0.170000	0.182500	+0.773%	91,506	-59.452%
2025-01-29	0.220100	0.245000	0.180000	0.181100	-17.719%	113,890	-59.139%
2025-01-28	0.270000	0.290000	0.202000	0.220100	+0.045%	648,645	-66.379%
2025-01-27	0.183000	0.241000	0.170000	0.220000	+57.143%	1,243,603	-66.364%
2025-01-24	0.142600	0.159000	0.136000	0.140000	-1.754%	70,797	-47.143%
2025-01-23	0.159400	0.159400	0.135100	0.142500	-5.000%	39,182	-48.070%
2025-01-22	0.158000	0.159500	0.130100	0.150000	-0.033%	101,979	-50.667%
2025-01-21	0.174000	0.174000	0.137500	0.150050	-13.764%	119,996	-50.683%
2025-01-17	0.180000	0.226000	0.151000	0.174000	-17.024%	315,352	-57.471%
2025-01-16	0.220000	0.241000	0.200000	0.209700	+4.589%	252,291	-64.711%
2025-01-15	0.241000	0.241000	0.190000	0.200500	-10.451%	94,075	-63.092%
2025-01-14	0.260000	0.260000	0.195000	0.223900	-1.884%	144,851	-66.950%
2025-01-13	0.210000	0.238886	0.181400	0.228200	+20.105%	127,784	-67.572%
2025-01-10	0.244200	0.279900	0.181900	0.190000	+5.556%	468,494	-61.053%
2025-01-08	0.190000	0.190000	0.135000	0.180000	-14.286%	331,221	-58.889%
2025-01-07	0.228000	0.247300	0.170200	0.210000	-14.096%	550,534	-64.762%
2025-01-06	0.350000	0.350000	0.200000	0.244459	-35.652%	1,015,582	-69.729%
2025-01-03	0.450000	0.454000	0.350000	0.379900	-11.631%	495,299	-80.521%
2025-01-02	0.460000	0.470000	0.360100	0.429900	+27.529%	1,314,901	-82.787%
2024-12-31	0.362000	0.577500	0.280000	0.337100	+4.578%	3,334,331	-78.048%
2024-12-30	0.140000	0.418800	0.140000	0.322343	+266.299%	3,451,217	-77.043%
2024-12-27	0.059000	0.100000	0.045400	0.088000	+51.724%	666,297	-15.909%
2024-12-26	0.049000	0.060000	0.037000	0.058000	+45.000%	87,063	+27.586%
2024-12-24	0.040000	0.048600	0.037000	0.040000	+8.108%	10,491	+85.000%
2024-12-23	0.042450	0.053000	0.037000	0.037000	-17.595%	64,494	+100.000%
2024-12-20	0.054400	0.054400	0.041600	0.044900	+15.424%	72,448	+64.811%
2024-12-19	0.040000	0.042000	0.034100	0.038900	+3.183%	117,928	+90.231%
2024-12-18	0.040000	0.040000	0.030000	0.037700	+7.714%	71,270	+96.286%
2024-12-17	0.035000	0.037000	0.030000	0.035000	+2.941%	99,910	+111.429%
2024-12-16	0.030000	0.034300	0.030000	0.034000	+12.579%	23,586	+117.647%
2024-12-13	0.030000	0.033100	0.030000	0.030201	-20.524%	5,379	+145.025%
2024-12-12	0.030300	0.038000	0.030000	0.038000	-2.115%	4,467	+94.737%
2024-12-11	0.040000	0.040000	0.034800	0.038821	-0.203%	7,482	+90.618%
2024-12-10	0.038999	0.039000	0.038900	0.038900	+4.011%	2,249	+90.231%
2024-12-09	0.029000	0.040000	0.029000	0.037400	+18.730%	43,049	+97.861%
2024-12-06	0.033300	0.033500	0.031500	0.031500	-5.405%	16,204	+134.921%
2024-12-05	0.030900	0.034400	0.030900	0.033300	+4.063%	14,002	+122.222%
2024-12-04	0.030900	0.034400	0.030900	0.032000	-8.309%	2,647	+131.250%
2024-12-03	0.030700	0.034900	0.029100	0.034900	-1.966%	18,953	+112.034%
2024-12-02	0.033700	0.036400	0.029000	0.035600	-5.820%	50,153	+107.865%
2024-11-29	0.030300	0.037900	0.030000	0.037800	-3.817%	17,942	+95.767%
2024-11-27	0.039900	0.039900	0.030000	0.039300	-1.256%	32,500	+88.295%
2024-11-26	0.032000	0.039900	0.032000	0.039800	-0.251%	11,500	+85.930%
2024-11-25	0.037900	0.039900	0.032001	0.039900	+10.833%	14,264	+85.464%
2024-11-22	0.031900	0.037000	0.031900	0.036000	-2.439%	10,464	+105.556%
2024-11-21	0.034200	0.037000	0.031500	0.036900	-0.270%	5,894	+100.542%
2024-11-20	0.037000	0.037000	0.030100	0.037000	0.000%	9,484	+100.000%
2024-11-19	0.031900	0.037000	0.026700	0.037000	0.000%	8,352	+100.000%
2024-11-18	0.036200	0.046900	0.023000	0.037000	+8.504%	146,030	+100.000%
2024-11-15	0.039899	0.047900	0.032800	0.034100	-11.886%	31,487	+117.009%
2024-11-14	0.038600	0.038700	0.032800	0.038700	+0.262%	101,602	+91.214%
2024-11-13	0.038700	0.038700	0.038100	0.038599	-0.261%	14,378	+91.715%
2024-11-12	0.038500	0.050000	0.038500	0.038700	+17.629%	169,060	+91.214%
2024-11-11	0.032900	0.032900	0.031100	0.032900	-1.494%	52,184	+124.924%
2024-11-08	0.034000	0.034000	0.031200	0.033399	-15.446%	45,405	+121.564%
2024-11-07	0.040000	0.040000	0.034900	0.039500	-3.423%	9,139	+87.342%
2024-11-06	0.031300	0.048400	0.031300	0.040900	+10.541%	70,087	+80.929%
2024-11-05	0.036900	0.038000	0.031400	0.037000	-2.632%	40,164	+100.000%
2024-11-04	0.040000	0.042400	0.032200	0.038000	-0.783%	19,966	+94.737%
2024-11-01	0.037400	0.048400	0.031600	0.038300	+2.406%	116,224	+93.211%
2024-10-31	0.034500	0.037500	0.031300	0.037400	+0.003%	14,533	+97.861%
2024-10-30	0.031000	0.037500	0.031000	0.037399	+12.648%	3,800	+97.866%
2024-10-29	0.036000	0.036000	0.031100	0.033200	-5.143%	45,227	+122.892%
2024-10-28	0.035999	0.036000	0.034000	0.035000	-5.660%	17,821	+111.429%
2024-10-25	0.037400	0.037999	0.035300	0.037100	-5.838%	8,290	+99.461%
2024-10-24	0.039200	0.039400	0.038000	0.039400	0.000%	34,984	+87.817%
2024-10-23	0.040000	0.040000	0.033300	0.039400	-1.253%	11,766	+87.817%
2024-10-22	0.039900	0.039900	0.039900	0.039900	0.000%	175	+85.464%
2024-10-21	0.040000	0.042600	0.033300	0.039900	-0.250%	5,073	+85.464%
2024-10-18	0.039800	0.043600	0.031000	0.040000	+0.503%	40,893	+85.000%
2024-10-17	0.045200	0.045200	0.034900	0.039800	-14.409%	99,296	+85.930%
2024-10-16	0.053700	0.053700	0.040000	0.046500	+3.104%	31,731	+59.140%
2024-10-15	0.044000	0.050800	0.042300	0.045100	-3.426%	36,145	+64.080%
2024-10-14	0.050000	0.050000	0.041400	0.046700	-8.071%	42,976	+58.458%
2024-10-11	0.053700	0.053700	0.043000	0.050800	-6.789%	41,687	+45.669%
2024-10-10	0.058500	0.058500	0.042700	0.054500	+9.000%	55,251	+35.780%
2024-10-09	0.039700	0.087000	0.031000	0.050000	+25.313%	1,239,654	+48.000%
2024-10-08	0.033000	0.039900	0.030200	0.039900	-6.993%	37,929	+85.464%
2024-10-07	0.025500	0.042900	0.025500	0.042900	+4.634%	62,060	+72.494%
2024-10-04	0.035000	0.041000	0.035000	0.041000	-6.178%	24,495	+80.488%
2024-10-03	0.048200	0.048200	0.043500	0.043700	-0.228%	7,558	+69.336%
2024-10-02	0.049000	0.049000	0.032200	0.043800	-8.940%	80,224	+68.950%
2024-10-01	0.048600	0.052000	0.035000	0.048100	+15.904%	93,196	+53.846%
2024-09-30	0.039000	0.049400	0.032000	0.041500	-1.425%	136,583	+78.313%
2024-09-27	0.045000	0.045000	0.042000	0.042100	-6.236%	2,442	+75.772%
2024-09-26	0.035100	0.044900	0.035100	0.044900	+0.002%	43,915	+64.811%
2024-09-25	0.040101	0.044899	0.039200	0.044899	-0.002%	17,134	+64.814%
2024-09-24	0.044899	0.044900	0.044899	0.044900	+6.905%	2,310	+64.811%
2024-09-23	0.035000	0.045000	0.031000	0.042000	-6.459%	40,031	+76.190%
2024-09-20	0.044500	0.044900	0.036000	0.044900	-1.319%	12,487	+64.811%
2024-09-19	0.038500	0.045500	0.038000	0.045500	+19.737%	25,817	+62.637%
2024-09-18	0.039000	0.039000	0.038000	0.038000	-8.654%	13,861	+94.737%
2024-09-17	0.031000	0.041699	0.031000	0.041600	-0.478%	18,115	+77.885%
2024-09-16	0.035100	0.042801	0.035100	0.041800	-2.108%	13,635	+77.033%
2024-09-13	0.042500	0.042800	0.038800	0.042700	+18.611%	18,891	+73.302%
2024-09-12	0.040000	0.040000	0.035000	0.036000	0.000%	43,109	+105.556%
2024-09-11	0.038100	0.038800	0.035500	0.036000	-18.919%	44,781	+105.556%
2024-09-10	0.040100	0.044400	0.035100	0.044400	+5.964%	74,906	+66.667%
2024-09-09	0.037100	0.046300	0.037100	0.041901	+8.693%	12,457	+76.607%
2024-09-06	0.039000	0.042300	0.037100	0.038550	-12.585%	20,105	+91.958%
2024-09-05	0.038100	0.044100	0.037200	0.044100	0.000%	12,563	+67.800%
2024-09-04	0.045300	0.045500	0.035400	0.044100	-1.780%	15,660	+67.800%
2024-09-03	0.041000	0.046499	0.035200	0.044899	-8.182%	66,464	+64.814%
2024-08-30	0.049700	0.050000	0.041200	0.048900	+7.237%	43,904	+51.329%
2024-08-29	0.041300	0.046500	0.041200	0.045600	+1.333%	9,350	+62.281%
2024-08-28	0.044000	0.055600	0.035000	0.045000	-13.127%	121,354	+64.444%
2024-08-27	0.051800	0.055800	0.046000	0.051800	+0.002%	75,874	+42.857%
2024-08-26	0.051110	0.059800	0.048100	0.051799	-17.779%	42,794	+42.860%
2024-08-23	0.080000	0.080000	0.050200	0.063000	+9.565%	140,785	+17.460%
2024-08-22	0.057400	0.071000	0.048200	0.057500	+7.276%	238,648	+28.696%
2024-08-21	0.059700	0.059800	0.048000	0.053600	-10.667%	88,443	+38.060%
2024-08-20	0.060000	0.069900	0.045000	0.060000	+20.000%	340,616	+23.333%
2024-08-19	0.047000	0.050000	0.040000	0.050000	+6.383%	185,023	+48.000%
2024-08-16	0.046300	0.049400	0.043100	0.047000	+6.818%	9,364	+57.447%
2024-08-15	0.056700	0.056700	0.042500	0.044000	-3.409%	16,575	+68.182%
2024-08-14	0.050000	0.056900	0.045500	0.045553	-5.098%	57,688	+62.448%
2024-08-13	0.045100	0.050000	0.043500	0.048000	+1.317%	32,230	+54.167%
2024-08-12	0.041500	0.048700	0.041300	0.047376	-5.058%	79,863	+56.197%
2024-08-09	0.043549	0.050000	0.041000	0.049900	+5.274%	44,109	+48.297%
2024-08-08	0.041500	0.047600	0.041301	0.047400	-0.418%	36,166	+56.118%
2024-08-07	0.048000	0.048000	0.040000	0.047599	+6.488%	52,889	+55.465%
2024-08-06	0.049500	0.049500	0.040000	0.044699	+23.478%	174,805	+65.552%
2024-08-05	0.030000	0.049200	0.030000	0.036200	-26.721%	22,310	+104.420%
2024-08-02	0.045200	0.050000	0.031100	0.049400	-1.397%	80,087	+49.798%
2024-08-01	0.056000	0.058900	0.045100	0.050100	+11.333%	33,134	+47.705%
2024-07-31	0.060000	0.060000	0.045000	0.045000	-25.000%	16,933	+64.444%
2024-07-30	0.050000	0.060000	0.040000	0.060000	+9.091%	23,120	+23.333%
2024-07-29	0.041500	0.060000	0.041500	0.055000	+10.000%	11,315	+34.545%
2024-07-26	0.045000	0.050000	0.045000	0.050000	-12.740%	1,400	+48.000%
2024-07-25	0.055200	0.057500	0.045100	0.057300	-1.207%	38,022	+29.145%
2024-07-24	0.045000	0.065000	0.045000	0.058000	-12.052%	109,564	+27.586%
2024-07-23	0.040000	0.069900	0.036000	0.065948	+68.235%	127,910	+12.210%
2024-07-22	0.038301	0.039500	0.036000	0.039200	-1.010%	26,287	+88.776%
2024-07-19	0.039700	0.039700	0.039600	0.039600	-0.252%	4,006	+86.869%
2024-07-18	0.043700	0.043700	0.039700	0.039700	-0.750%	11,369	+86.398%
2024-07-17	0.046600	0.048100	0.039899	0.040000	-14.076%	16,004	+85.000%
2024-07-16	0.040500	0.046553	0.030000	0.046553	-6.894%	30,359	+58.959%
2024-07-15	0.048300	0.050000	0.045101	0.050000	+9.170%	20,250	+48.000%
2024-07-12	0.047500	0.048300	0.040400	0.045800	-4.384%	17,786	+61.572%
2024-07-11	0.047400	0.048900	0.042700	0.047900	+1.055%	19,551	+54.489%
2024-07-10	0.047500	0.047500	0.035100	0.047400	-0.211%	44,586	+56.118%
2024-07-09	0.048020	0.050000	0.047500	0.047500	-7.767%	32,779	+55.789%
2024-07-08	0.050000	0.052500	0.047500	0.051500	+1.179%	15,426	+43.689%
2024-07-05	0.051000	0.058000	0.050500	0.050900	-0.391%	73,334	+45.383%
2024-07-03	0.051100	0.051100	0.051100	0.051100	-2.667%	2,254	+44.814%
2024-07-02	0.057600	0.057600	0.050200	0.052500	-2.597%	32,742	+40.952%
2024-07-01	0.044999	0.057500	0.044500	0.053900	+21.124%	43,941	+37.291%
2024-06-28	0.046899	0.047000	0.043000	0.044500	+4.094%	37,652	+66.292%
2024-06-27	0.042600	0.049400	0.041100	0.042750	-10.752%	53,898	+73.099%
2024-06-26	0.048000	0.053320	0.040100	0.047900	-9.280%	22,445	+54.489%
2024-06-25	0.050000	0.060000	0.041200	0.052800	+5.600%	63,428	+40.152%
2024-06-24	0.045600	0.050000	0.045000	0.050000	+0.002%	40,634	+48.000%
2024-06-21	0.050800	0.050800	0.041200	0.049999	-0.202%	18,970	+48.003%
2024-06-20	0.050200	0.058000	0.050000	0.050100	-5.472%	128,943	+47.705%
2024-06-18	0.053000	0.063800	0.053000	0.053000	+3.314%	153,113	+39.623%
2024-06-17	0.066000	0.066000	0.051300	0.051300	-16.176%	40,215	+44.250%
2024-06-14	0.059000	0.066200	0.059000	0.061200	+1.830%	16,629	+20.915%
2024-06-13	0.056400	0.066800	0.056400	0.060100	-4.603%	34,039	+23.128%
2024-06-12	0.055500	0.069000	0.055500	0.063000	+0.963%	70,192	+17.460%
2024-06-11	0.056800	0.062399	0.056800	0.062399	+11.228%	110,522	+18.592%
2024-06-10	0.058000	0.061200	0.055000	0.056100	-3.608%	47,510	+31.907%
2024-06-07	0.052600	0.065000	0.052000	0.058200	-6.129%	234,736	+27.148%
2024-06-06	0.060000	0.062000	0.050300	0.062000	+3.333%	137,970	+19.355%
2024-06-05	0.056800	0.061100	0.053700	0.060000	-7.692%	107,079	+23.333%
2024-06-04	0.054000	0.066000	0.040100	0.065000	+17.967%	333,269	+13.846%
2024-06-03	0.057300	0.057300	0.047200	0.055100	+22.444%	651,829	+34.301%
2024-05-31	0.050500	0.050500	0.045000	0.045000	-8.163%	40,739	+64.444%
2024-05-30	0.058400	0.058400	0.046599	0.049000	-12.029%	67,205	+51.020%
2024-05-29	0.050100	0.059500	0.048000	0.055700	+11.400%	77,134	+32.855%
2024-05-28	0.066400	0.066400	0.048000	0.050000	-3.846%	203,324	+48.000%
2024-05-24	0.067600	0.068500	0.050100	0.052000	+8.333%	55,906	+42.308%
2024-05-23	0.069500	0.069500	0.048000	0.048000	-20.000%	198,720	+54.167%
2024-05-22	0.059900	0.060000	0.050100	0.060000	0.000%	5,117	+23.333%
2024-05-21	0.077000	0.077000	0.057300	0.060000	-15.552%	192,494	+23.333%
2024-05-20	0.074900	0.074900	0.068101	0.071050	+7.489%	17,420	+4.152%
2024-05-17	0.077300	0.077300	0.064000	0.066100	-5.571%	37,414	+11.952%
2024-05-16	0.066100	0.078000	0.061900	0.070000	-10.256%	105,176	+5.714%
2024-05-15	0.088000	0.088000	0.062200	0.078000	-0.027%	67,907	-5.128%
2024-05-14	0.100000	0.109800	0.065100	0.078021	-1.987%	686,909	-5.154%
2024-05-13	0.080000	0.080100	0.075000	0.079603	+22.468%	42,847	-7.039%
2024-05-10	0.060400	0.064999	0.060000	0.064999	+8.332%	1,655	+13.848%
2024-05-09	0.061100	0.070000	0.038700	0.060000	-14.408%	54,858	+23.333%
2024-05-08	0.071600	0.071600	0.061000	0.070100	-6.409%	20,092	+5.563%
2024-05-07	0.061239	0.075000	0.052000	0.074900	+22.586%	16,928	-1.202%
2024-05-06	0.070000	0.070000	0.060000	0.061100	-12.714%	10,883	+21.113%
2024-05-03	0.075100	0.075100	0.060000	0.070000	-4.110%	37,812	+5.714%
2024-05-02	0.080000	0.080000	0.073000	0.073000	0.000%	12,249	+1.370%
2024-05-01	0.073000	0.073000	0.073000	0.073000	0.000%	4,851	+1.370%
2024-04-30	0.073000	0.080300	0.072200	0.073000	+1.108%	8,964	+1.370%
2024-04-29	0.078000	0.088800	0.072000	0.072200	-7.436%	46,071	+2.493%
2024-04-26	0.079900	0.084950	0.071200	0.078000	-2.500%	15,577	-5.128%
2024-04-25	0.069900	0.100000	0.065100	0.080000	+23.077%	174,617	-7.500%
2024-04-24	0.076600	0.076600	0.062400	0.065000	-17.722%	8,106	+13.846%
2024-04-23	0.080000	0.080000	0.062400	0.079000	-7.940%	55,798	-6.329%
2024-04-22	0.088800	0.088800	0.072000	0.085814	+31.819%	23,180	-13.767%
2024-04-19	0.072000	0.085900	0.061500	0.065100	-18.727%	56,360	+13.671%
2024-04-18	0.110000	0.110000	0.075200	0.080100	+6.800%	199,628	-7.615%
2024-04-17	0.063000	0.075100	0.060000	0.075000	+11.111%	25,676	-1.333%
2024-04-16	0.066100	0.067500	0.065000	0.067500	+3.846%	23,807	+9.630%
2024-04-15	0.071100	0.075100	0.065000	0.065000	-9.722%	50,985	+13.846%
2024-04-12	0.084600	0.084600	0.072000	0.072000	-4.128%	39,964	+2.778%
2024-04-11	0.076600	0.076600	0.075000	0.075100	-6.008%	8,832	-1.465%
2024-04-10	0.076610	0.080000	0.075900	0.079900	-0.125%	13,416	-7.384%
2024-04-09	0.088000	0.088000	0.075100	0.080000	-0.125%	10,250	-7.500%
2024-04-08	0.081100	0.091800	0.075000	0.080100	-5.765%	58,994	-7.615%
2024-04-05	0.090000	0.096300	0.081000	0.085000	-3.299%	84,207	-12.941%
2024-04-04	0.097500	0.097500	0.082201	0.087900	-2.333%	78,546	-15.813%
2024-04-03	0.090000	0.090000	0.080000	0.090000	-3.122%	264,124	-17.778%
2024-04-02	0.095000	0.100000	0.087600	0.092900	-2.723%	90,031	-20.344%
2024-04-01	0.087000	0.098100	0.087000	0.095500	+10.405%	74,754	-22.513%
2024-03-28	0.085000	0.090000	0.083000	0.086500	+2.610%	39,299	-14.451%
2024-03-27	0.095000	0.095000	0.075500	0.084300	+2.555%	38,231	-12.218%
2024-03-26	0.082000	0.098700	0.082000	0.082200	+0.244%	48,034	-9.976%
2024-03-25	0.090000	0.090000	0.082000	0.082000	-16.327%	13,475	-9.756%
2024-03-22	0.086800	0.104400	0.083000	0.098000	+15.294%	98,449	-24.490%
2024-03-21	0.096900	0.104300	0.085000	0.085000	-12.281%	151,255	-12.941%
2024-03-20	0.084000	0.100000	0.084000	0.096900	+9.864%	13,960	-23.633%
2024-03-19	0.094200	0.102500	0.083100	0.088200	-6.345%	77,439	-16.100%
2024-03-18	0.108000	0.112000	0.091000	0.094175	-7.490%	43,078	-21.423%
2024-03-15	0.110000	0.112491	0.100000	0.101800	-1.403%	33,650	-27.308%
2024-03-14	0.111200	0.120000	0.103200	0.103249	-3.234%	348,252	-28.329%
2024-03-13	0.114000	0.130000	0.101100	0.106700	+6.700%	520,868	-30.647%
2024-03-12	0.102000	0.137500	0.086000	0.100000	+0.200%	289,838	-26.000%
2024-03-11	0.109000	0.109000	0.090000	0.099800	+0.808%	55,084	-25.852%
2024-03-08	0.104900	0.110000	0.099000	0.099000	-5.624%	17,898	-25.253%
2024-03-07	0.114800	0.120038	0.100400	0.104900	-8.663%	44,431	-29.457%
2024-03-06	0.123000	0.138990	0.104900	0.114850	+4.409%	52,391	-35.568%
2024-03-05	0.110000	0.111100	0.101000	0.110000	-8.104%	43,126	-32.727%
2024-03-04	0.129800	0.129800	0.102100	0.119700	-1.074%	48,072	-38.179%
2024-03-01	0.111400	0.133600	0.111400	0.121000	-6.851%	43,600	-38.843%
2024-02-29	0.120000	0.131900	0.110000	0.129900	-2.257%	102,358	-43.033%
2024-02-28	0.125000	0.149700	0.117100	0.132900	-1.263%	246,054	-44.319%
2024-02-27	0.150000	0.158932	0.113000	0.134600	-15.452%	409,513	-45.022%
2024-02-26	0.149000	0.272000	0.144400	0.159199	+30.491%	1,451,967	-53.517%
2024-02-23	0.140400	0.149500	0.100000	0.122000	-18.504%	347,045	-39.344%
2024-02-22	0.299000	0.299000	0.135000	0.149700	+0.335%	625,734	-50.568%
2024-02-21	0.210000	0.210000	0.134000	0.149200	+2.897%	478,671	-50.402%
2024-02-20	0.460000	0.460000	0.140000	0.145000	-67.778%	1,196,336	-48.966%
2024-02-16	0.180000	0.640000	0.140000	0.450000	+233.333%	2,541,205	-83.556%
2024-02-15	0.110200	0.149900	0.102700	0.135000	+20.968%	193,958	-45.185%
2024-02-14	0.187300	0.187300	0.105500	0.111600	-7.769%	145,223	-33.692%
2024-02-13	0.079900	0.200000	0.069000	0.121000	+85.868%	843,651	-38.843%
2024-02-12	0.099700	0.099700	0.060300	0.065100	-40.818%	169,551	+13.671%
2024-02-09	0.150000	0.150100	0.090000	0.110000	-37.500%	318,080	-32.727%
2024-02-08	0.225500	0.259400	0.111100	0.176000	+25.714%	1,573,732	-57.955%
2024-02-07	0.050000	0.170000	0.043000	0.140000	+222.239%	3,368,729	-47.143%
2024-02-05	0.043099	0.050000	0.043099	0.043446	-25.733%	1,330	+70.326%
2024-01-30	0.040000	0.058500	0.040000	0.058500	+46.250%	200	+26.496%
2024-01-29	0.040001	0.040001	0.040000	0.040000	+65.289%	5,936	+85.000%
2024-01-26	0.024200	0.024200	0.024200	0.024200	-59.599%	520	+205.785%
2024-01-22	0.059300	0.059900	0.059300	0.059900	+160.435%	423	+23.539%
2024-01-18	0.023000	0.023000	0.022900	0.023000	-44.511%	3,266	+221.739%
2024-01-17	0.041400	0.041450	0.029500	0.041450	-31.146%	560	+78.528%
2024-01-12	0.055000	0.060300	0.054400	0.060200	+71.023%	8,195	+22.924%
2024-01-09	0.047300	0.047300	0.035200	0.035200	0.000%	7,353	+110.227%
2024-01-05	0.035300	0.035300	0.034900	0.035200	+72.549%	1,402	+110.227%
2024-01-04	0.030800	0.031200	0.020400	0.020400	+2.000%	450	+262.745%
2024-01-03	0.020000	0.020000	0.020000	0.020000	-6.977%	698	+270.000%
2024-01-02	0.030000	0.030000	0.021500	0.021500	-28.333%	900	+244.186%
2023-12-29	0.022100	0.030000	0.017700	0.030000	+20.000%	16,836	+146.667%
2023-12-28	0.030000	0.030000	0.025000	0.025000	-41.995%	4,306	+196.000%
2023-12-26	0.043200	0.043200	0.043100	0.043100	-44.744%	1,609	+71.694%
2023-12-20	0.078000	0.078000	0.078000	0.078000	-1.515%	135	-5.128%
2023-12-11	0.079200	0.079200	0.079200	0.079200	-5.826%	309	-6.566%
2023-12-08	0.084100	0.084100	0.084100	0.084100	+110.250%	100	-12.010%
2023-12-07	0.050000	0.050000	0.040000	0.040000	-50.000%	1,121	+85.000%
2023-12-06	0.084900	0.084900	0.079100	0.080000	-6.323%	1,352	-7.500%
2023-12-05	0.060000	0.085400	0.058700	0.085400	+42.809%	45,173	-13.349%
2023-12-04	0.059800	0.059800	0.059800	0.059800	-11.407%	553	+23.746%
2023-12-01	0.064400	0.067500	0.064400	0.067500	+12.500%	7,413	+9.630%
2023-11-30	0.033700	0.060000	0.033700	0.060000	0.000%	3,182	+23.333%
2023-11-29	0.060000	0.060000	0.059400	0.060000	0.000%	5,869	+23.333%
2023-11-28	0.045600	0.072399	0.045600	0.060000	+28.537%	114,975	+23.333%
2023-11-27	0.044200	0.046679	0.044200	0.046679	-0.683%	4,030	+58.530%
2023-11-24	0.047400	0.047500	0.047000	0.047000	+56.667%	12,345	+57.447%
2023-11-21	0.045900	0.045900	0.029700	0.030000	-34.783%	17,520	+146.667%
2023-11-20	0.041300	0.046000	0.041300	0.046000	0.000%	442	+60.870%
2023-11-17	0.031500	0.047000	0.030000	0.046000	+32.565%	31,098	+60.870%
2023-11-10	0.034700	0.034700	0.034700	0.034700	+0.289%	3,080	+113.256%
2023-11-06	0.038800	0.038800	0.031500	0.034600	+9.841%	4,500	+113.873%
2023-10-27	0.032800	0.032800	0.031500	0.031500	-16.887%	1,244	+134.921%
2023-10-26	0.037900	0.037900	0.037900	0.037900	-5.955%	181	+95.251%
2023-10-25	0.040300	0.040300	0.040300	0.040300	-0.334%	102	+83.623%
2023-10-24	0.042900	0.042900	0.039200	0.040435	+2.367%	1,000	+83.010%
2023-10-23	0.032400	0.039500	0.032400	0.039500	+8.516%	505	+87.342%
2023-10-19	0.036400	0.036400	0.036400	0.036400	-26.316%	808	+103.297%
2023-10-17	0.040000	0.049400	0.039600	0.049400	+23.500%	14,251	+49.798%
2023-10-16	0.034700	0.040000	0.034700	0.040000	+2.166%	1,687	+85.000%
2023-10-13	0.039800	0.039800	0.039152	0.039152	+12.506%	800	+89.007%
2023-10-12	0.037000	0.039700	0.034700	0.034800	+6.748%	905	+112.644%
2023-10-11	0.031500	0.032600	0.031500	0.032600	+0.929%	2,561	+126.994%
2023-10-10	0.032400	0.032400	0.031500	0.032300	+2.212%	5,024	+129.102%
2023-10-09	0.031601	0.031601	0.031601	0.031601	+0.321%	500	+134.170%
2023-10-06	0.031700	0.034900	0.031500	0.031500	-9.745%	7,665	+134.921%
2023-10-05	0.040000	0.040000	0.031500	0.034901	-6.399%	6,051	+112.028%
2023-10-04	0.040000	0.040000	0.031900	0.037287	-6.783%	13,429	+98.461%
2023-10-03	0.039590	0.040000	0.035899	0.040000	+26.582%	15,380	+85.000%
2023-10-02	0.049900	0.049900	0.031500	0.031600	-21.197%	8,468	+134.177%
2023-09-29	0.049900	0.055000	0.040100	0.040100	0.000%	8,659	+84.539%
2023-09-28	0.040100	0.040100	0.040100	0.040100	+0.250%	10,000	+84.539%
2023-09-27	0.038400	0.045500	0.031500	0.040000	+30.719%	23,631	+85.000%
2023-09-26	0.039000	0.043000	0.030600	0.030600	-24.353%	5,904	+141.830%

.dark-mode .tl9hFR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tl9hFR{ color: #333333; background-color: white; border: 2px solid #333333; }HOLOWMicroCloud Hologram Inc. Warrantstock NASDAQ Warrant

HOLOW
MicroCloud Hologram Inc. Warrant
stock NASDAQ Warrant