Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

HOLI
Hollsys Automation Technologies INTERNATIONAL, LTD. COMMON (British Virgin Island)
stock NASDAQ

Inactive
Jul 25, 2024
26.42USD+0.038%(+0.01)3,281,407
Pre-market
0.00USD-100.000%(-26.41)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EST)		OpenHighLowCloseChangeVolume
Change
Since
2024-07-25		26.420026.440026.400026.4200+0.038%3,281,4070.000%
2024-07-24		26.410026.430026.390026.4100+0.076%949,865+0.038%
2024-07-23		26.430026.430026.380026.3900-0.076%997,211+0.114%
2024-07-22		26.420026.430026.390026.4100-0.038%2,131,191+0.038%
2024-07-19		26.260026.435026.230026.4200+0.763%2,447,8040.000%
2024-07-18		26.330026.380026.190026.2200+3.147%4,598,418+0.763%
2024-07-17		25.410025.500025.380025.4200-0.314%136,831+3.934%
2024-07-16		25.380025.505025.370025.5000+0.236%251,475+3.608%
2024-07-15		25.350025.535025.300025.4400+0.673%387,894+3.852%
2024-07-12		25.100025.510025.050025.2700+1.040%1,153,137+4.551%
2024-07-11		25.320025.320024.990025.0100-0.872%243,998+5.638%
2024-07-10		25.140025.330024.980025.2300-0.119%146,198+4.717%
2024-07-09		25.150025.480024.996725.2600+0.637%249,126+4.592%
2024-07-08		24.750025.130024.750025.1000+0.440%292,398+5.259%
2024-07-05		24.970025.030024.750024.9900+0.040%280,704+5.722%
2024-07-03		25.090025.100024.950024.9800+0.040%291,432+5.765%
2024-07-02		25.550025.680024.730024.9700-1.886%1,801,418+5.807%
2024-07-01		25.760025.760025.130025.4500+17.606%2,681,895+3.811%
2024-06-28		21.670021.800021.510021.6400-0.138%69,802+22.089%
2024-06-27		21.530021.700021.440021.6700+1.026%132,906+21.920%
2024-06-26		21.570021.635021.280021.4500-0.832%123,398+23.170%
2024-06-25		21.820021.900021.610021.6300-1.097%144,391+22.145%
2024-06-24		21.480021.920021.480021.8700+1.344%307,103+20.805%
2024-06-21		21.560021.770021.340021.5800+0.232%467,146+22.428%
2024-06-20		21.500021.530021.150021.5300+0.702%307,344+22.712%
2024-06-18		21.090021.560021.080021.3800+0.802%163,426+23.573%
2024-06-17		21.060021.215020.810021.2100+0.904%120,076+24.564%
2024-06-14		21.440021.500020.900021.0200-0.755%571,131+25.690%
2024-06-13		21.800021.850020.810021.1800-3.420%668,278+24.740%
2024-06-12		22.550022.690021.910021.9300-3.349%313,302+20.474%
2024-06-11		22.920023.000022.660022.6900-0.787%304,448+16.439%
2024-06-10		22.400023.100022.260022.8700+2.602%309,295+15.523%
2024-06-07		22.220022.406022.205022.2900+0.360%217,462+18.528%
2024-06-06		21.950022.225021.810622.2100+1.277%210,760+18.955%
2024-06-05		21.530021.960021.530021.9300+2.620%231,331+20.474%
2024-06-04		20.980021.370020.980021.3700+0.897%270,134+23.631%
2024-06-03		21.300021.480020.970021.1800+0.047%382,300+24.740%
2024-05-31		21.300021.470020.900021.1700-0.376%446,408+24.799%
2024-05-30		21.060021.750021.060021.2500+0.497%309,461+24.329%
2024-05-29		20.620021.170020.620021.1450+1.318%296,831+24.947%
2024-05-28		22.040022.180020.800020.8700-6.076%777,861+26.593%
2024-05-24		22.000022.220021.940022.2200+0.771%179,953+18.902%
2024-05-23		22.170022.490022.040022.0500-0.541%357,046+19.819%
2024-05-22		22.040022.480021.800022.1700-0.404%1,245,739+19.170%
2024-05-21		22.900023.000022.150022.2600-2.667%522,318+18.688%
2024-05-20		22.580022.880022.560022.8700+0.572%175,623+15.523%
2024-05-17		23.200023.280022.520022.7400-2.278%195,803+16.183%
2024-05-16		23.350023.580023.200023.2700-0.598%214,842+13.537%
2024-05-15		23.290023.450023.150023.4100+1.036%83,657+12.858%
2024-05-14		23.350023.410023.160023.1700-1.025%50,869+14.027%
2024-05-13		23.450023.590023.340023.4100-0.256%95,617+12.858%
2024-05-10		23.490023.560023.445023.4700+0.043%286,248+12.569%
2024-05-09		23.570023.665023.440023.4600-0.255%137,302+12.617%
2024-05-08		23.650023.840023.420023.5200-0.550%296,470+12.330%
2024-05-07		23.650023.760023.470023.65000.000%185,389+11.712%
2024-05-06		23.720023.890023.580023.6500+0.085%131,225+11.712%
2024-05-03		23.550023.970023.490023.6300-0.085%130,082+11.807%
2024-05-02		23.420023.810023.420023.6500+0.553%159,244+11.712%
2024-05-01		23.290023.650023.145023.5200+0.988%478,304+12.330%
2024-04-30		24.660024.690023.085023.2900-5.402%1,747,412+13.439%
2024-04-29		24.500024.650024.450024.6200+0.285%204,023+7.311%
2024-04-26		24.520024.830024.440024.5500+0.491%104,043+7.617%
2024-04-25		24.610024.610024.410024.4300-0.367%176,897+8.146%
2024-04-24		24.490024.539924.430024.5200+0.492%135,417+7.749%
2024-04-23		24.540024.550024.400024.4000-0.388%126,279+8.279%
2024-04-22		24.510024.670024.435024.4950-0.224%148,761+7.859%
2024-04-19		24.270024.730024.260024.5500+0.987%289,958+7.617%
2024-04-18		24.730024.890024.300124.3100-2.330%450,497+8.680%
2024-04-17		24.550024.925024.490024.8900+0.892%433,721+6.147%
2024-04-16		24.500024.710023.910024.6700-1.517%873,934+7.094%
2024-04-15		25.500025.500024.925025.0500-1.339%274,776+5.469%
2024-04-12		25.580025.590025.390025.3900-0.626%218,195+4.057%
2024-04-11		25.550025.650025.450025.5500-0.429%481,572+3.405%
2024-04-10		25.580025.665025.550025.6600+0.117%270,374+2.962%
2024-04-09		25.680025.690025.450025.6300-0.078%285,613+3.082%
2024-04-08		25.570025.650025.510025.6500+0.313%201,963+3.002%
2024-04-05		25.640025.680025.480025.57000.000%623,007+3.324%
2024-04-04		25.750025.750025.540025.5700-0.545%182,527+3.324%
2024-04-03		25.640025.740025.610125.7100+0.039%282,997+2.762%
2024-04-02		25.640025.750025.635025.7000-0.155%806,446+2.802%
2024-04-01		25.500025.760025.490025.7400+0.625%128,673+2.642%
2024-03-28		25.630025.630025.500025.5800-0.156%145,642+3.284%
2024-03-27		25.500025.770025.470025.6200-0.039%300,278+3.123%
2024-03-26		25.800025.800025.620025.6300-0.659%157,937+3.082%
2024-03-25		25.740025.800025.704025.80000.000%74,323+2.403%
2024-03-22		25.470025.800025.450025.8000+1.097%227,700+2.403%
2024-03-21		25.400025.540025.400025.5200+0.512%189,469+3.527%
2024-03-20		25.370025.530025.350025.3900-0.431%266,384+4.057%
2024-03-19		25.280025.515025.210025.5000+0.791%316,883+3.608%
2024-03-18		25.380025.380025.280025.3000-0.040%247,912+4.427%
2024-03-15		25.450025.450025.210025.3100-0.354%510,173+4.386%
2024-03-14		25.190025.470025.190025.4000-0.079%325,453+4.016%
2024-03-13		25.400025.560025.400025.42000.000%281,914+3.934%
2024-03-12		25.510025.620025.410025.4200-0.742%454,476+3.934%
2024-03-11		25.450025.630025.450025.6100+0.827%1,071,952+3.163%
2024-03-08		25.830025.870025.300025.4000-1.817%1,382,726+4.016%
2024-03-07		25.800025.900025.800025.8700+0.194%190,389+2.126%
2024-03-06		25.810026.015025.760025.8200+0.194%172,320+2.324%
2024-03-05		25.800025.820025.730025.7700-0.116%101,159+2.522%
2024-03-04		25.780025.900025.740025.8000+0.155%192,220+2.403%
2024-03-01		25.700025.810025.690025.7600+0.546%214,008+2.562%
2024-02-29		25.770025.800025.600025.6200-0.311%209,581+3.123%
2024-02-28		25.710025.829525.685025.7000-0.272%130,199+2.802%
2024-02-27		25.730025.870025.700025.7700+0.272%240,098+2.522%
2024-02-26		25.700025.800025.640025.70000.000%465,845+2.802%
2024-02-23		25.700025.800025.630025.7000+0.234%267,604+2.802%
2024-02-22		25.820025.820025.640025.6400-0.427%304,508+3.042%
2024-02-21		25.720025.790025.650025.7500+0.195%411,291+2.602%
2024-02-20		25.720025.800025.700025.7000-0.194%373,194+2.802%
2024-02-16		25.830025.830025.710025.7500-0.348%301,758+2.602%
2024-02-15		25.740025.860025.680025.8400+0.350%255,566+2.245%
2024-02-14		25.800025.910025.685025.7500+0.195%261,374+2.602%
2024-02-13		25.770025.870025.610025.7000-0.426%522,378+2.802%
2024-02-12		25.690025.980025.635025.8100+0.389%1,160,588+2.363%
2024-02-09		25.650025.750025.650025.7100+0.039%1,177,753+2.762%
2024-02-08		25.700025.800025.650025.7000+0.508%2,582,850+2.802%
2024-02-07		25.740025.770025.480025.5700-0.545%869,870+3.324%
2024-02-06		25.520025.720025.460025.7100+0.784%1,048,062+2.762%
2024-02-05		25.400025.550025.335025.5100+0.990%816,386+3.567%
2024-02-02		25.090025.380025.070025.2600+0.437%409,200+4.592%
2024-02-01		24.820025.197524.750025.1500+1.657%628,787+5.050%
2024-01-31		25.020025.020024.540024.7400-1.198%832,431+6.791%
2024-01-30		25.440025.550024.980025.0400-2.188%1,753,364+5.511%
2024-01-29		25.360026.250025.145025.6000+0.827%3,293,908+3.203%
2024-01-26		25.300025.440025.260025.3900+0.158%951,243+4.057%
2024-01-25		25.350025.540025.340025.3500-0.197%1,643,257+4.221%
2024-01-24		25.300025.500025.300025.4000+0.435%877,402+4.016%
2024-01-23		25.670025.670025.230025.2900-1.211%4,320,585+4.468%
2024-01-22		25.750025.895025.310025.6000-0.273%2,647,343+3.203%
2024-01-19		25.760025.910025.565025.6700-0.311%1,535,155+2.922%
2024-01-18		25.900026.025025.725025.7500-0.155%2,228,525+2.602%
2024-01-17		25.740025.905025.710325.7900-0.348%841,066+2.443%
2024-01-16		25.910026.040025.860025.8800-0.077%904,243+2.087%
2024-01-12		26.060026.060025.884725.9000-0.614%1,458,219+2.008%
2024-01-11		26.130026.200025.960026.0600-0.382%410,561+1.381%
2024-01-10		26.230026.270026.110026.1600-0.305%344,196+0.994%
2024-01-09		26.250026.320026.240026.2400-0.152%297,715+0.686%
2024-01-08		26.390026.395026.240026.2800-0.643%294,427+0.533%
2024-01-05		26.200026.585026.170026.4500+1.536%1,069,552-0.113%
2024-01-04		26.140026.215026.010026.0500-0.762%743,932+1.420%
2024-01-03		26.070026.370026.070026.2500+0.344%1,130,282+0.648%
2024-01-02		26.270026.450026.060026.1600-0.721%581,873+0.994%
2023-12-29		26.460026.540026.300026.3500-0.566%680,742+0.266%
2023-12-28		26.580026.630026.430026.50000.000%733,703-0.302%
2023-12-27		26.280026.528026.270026.5000-1.304%1,498,946-0.302%
2023-12-26		27.030027.255026.815026.8500+5.212%2,705,391-1.601%
2023-12-22		25.760025.820025.490025.5200-1.085%527,456+3.527%
2023-12-21		25.830025.960025.700025.8000-0.232%548,268+2.403%
2023-12-20		25.840025.960025.839025.8600-0.385%980,842+2.166%
2023-12-19		25.900026.025025.860025.9600+0.077%976,315+1.772%
2023-12-18		25.680026.020025.540025.9400-0.346%1,444,575+1.850%
2023-12-15		25.970026.085025.890026.0300+0.115%2,217,437+1.498%
2023-12-14		25.960026.060025.900026.0000-0.877%2,430,960+1.615%
2023-12-13		25.600026.245025.500026.2300+2.621%2,898,716+0.724%
2023-12-12		24.850025.720024.520025.5600+3.023%9,606,192+3.365%
2023-12-11		24.960025.000023.940024.8100+9.295%7,752,868+6.489%
2023-12-08		22.750022.800022.530022.7000-0.395%178,838+16.388%
2023-12-07		22.520022.830022.520022.7900+1.020%329,327+15.928%
2023-12-06		22.810022.870022.560022.5600-1.442%412,738+17.110%
2023-12-05		22.760022.950022.600022.8900-0.261%374,892+15.422%
2023-12-04		22.820023.000022.820022.9500+0.044%422,627+15.120%
2023-12-01		22.760023.110022.760022.9400+0.614%544,775+15.170%
2023-11-30		23.010023.070022.695022.8000-0.999%380,591+15.877%
2023-11-29		23.030023.230023.020023.0300-0.130%240,511+14.720%
2023-11-28		23.260023.330023.000023.0600-0.603%1,154,841+14.571%
2023-11-27		23.700023.710023.130123.2000-1.277%743,317+13.879%
2023-11-24		23.220023.780022.860023.5000+4.864%1,234,065+12.426%
2023-11-22		22.600022.600022.200022.4100-0.797%497,625+17.894%
2023-11-21		22.500022.675022.380022.5900+0.222%362,742+16.954%
2023-11-20		22.540022.760022.500022.5400-0.967%294,782+17.214%
2023-11-17		22.920022.970022.580022.7600-0.175%170,289+16.081%
2023-11-16		22.840023.080022.620922.8000+0.796%449,928+15.877%
2023-11-15		22.600022.970022.550022.6200-0.110%280,069+16.799%
2023-11-14		22.400022.650022.380022.6450+1.275%473,587+16.670%
2023-11-13		22.440022.550022.190022.3600+0.540%238,969+18.157%
2023-11-10		22.240022.330022.120022.2400+0.316%181,774+18.795%
2023-11-09		22.050022.230022.050022.1700+0.773%162,625+19.170%
2023-11-08		22.340022.340021.840022.0000+1.243%556,825+20.091%
2023-11-07		21.710022.000021.460021.7300-0.412%365,777+21.583%
2023-11-06		21.000022.200021.000021.8200+5.922%1,052,546+21.082%
2023-11-03		20.920021.000020.365020.6000-0.627%504,977+28.252%
2023-11-02		20.630020.870020.000020.7300+0.145%138,173+27.448%
2023-11-01		20.430020.790020.337820.7000+0.926%127,052+27.633%
2023-10-31		20.570021.000020.310020.5100-0.966%421,361+28.815%
2023-10-30		20.730020.910020.590020.7100+1.420%238,960+27.571%
2023-10-27		20.270021.000020.110020.4200+0.864%1,289,599+29.383%
2023-10-26		19.680020.750019.400020.2450+2.819%1,952,405+30.501%
2023-10-25		20.010021.000019.260019.6900-0.831%4,160,026+34.180%
2023-10-24		18.810020.460018.810019.8550+5.220%1,165,050+33.065%
2023-10-23		19.200019.300018.850018.8700-1.770%230,381+40.011%
2023-10-20		19.530019.530019.130019.2100-1.386%225,286+37.533%
2023-10-19		19.620019.960019.400019.4800-0.764%270,636+35.626%
2023-10-18		20.120020.240019.530019.6300-2.870%285,268+34.590%
2023-10-17		20.060020.450020.020020.2100+0.198%179,165+30.727%
2023-10-16		20.390020.390020.030920.1700-1.176%141,654+30.987%
2023-10-13		20.690020.700020.220020.4100-1.639%136,773+29.446%
2023-10-12		20.840021.030020.520020.7500-0.240%136,736+27.325%
2023-10-11		20.880022.000020.620020.8000+0.193%2,584,767+27.019%
2023-10-10		20.720020.890020.680020.7600-0.240%117,327+27.264%
2023-10-09		20.710020.920020.510020.8100+0.241%100,062+26.958%
2023-10-06		20.540020.870020.300020.7600+0.241%176,235+27.264%
2023-10-05		20.980021.020020.633020.7100-0.767%211,358+27.571%
2023-10-04		20.200021.080020.200020.8700+2.304%255,856+26.593%
2023-10-03		20.550020.830020.210020.4000-2.252%208,054+29.510%
2023-10-02		20.780021.040020.650020.8700+5.192%557,729+26.593%
2023-09-29		19.200020.205019.200019.8400+3.387%1,149,447+33.165%
2023-09-28		19.020019.220018.950019.1900+0.735%280,185+37.676%
2023-09-27		18.920019.210018.840019.0500+0.475%204,893+38.688%
2023-09-26		18.810019.050018.760018.9600+0.424%218,052+39.346%
2023-09-25		19.000019.070018.820018.8800-0.814%131,634+39.936%
2023-09-22		18.900019.110018.865019.0350+0.661%139,572+38.797%
2023-09-21		19.000019.150018.842518.9100-0.474%190,373+39.714%
2023-09-20		19.150019.250018.880019.0000-1.042%192,442+39.053%
2023-09-19		18.880019.268018.880019.2000+1.534%192,042+37.604%
2023-09-18		18.700019.000018.600018.9100+1.069%176,969+39.714%
2023-09-15		18.800018.910018.700018.7100-0.320%205,402+41.208%
2023-09-14		19.360019.470018.740018.7700-2.947%392,252+40.757%
2023-09-13		19.410019.500019.220019.3400-0.361%266,082+36.608%
2023-09-12		19.660019.780019.040019.4100-1.821%315,088+36.115%
2023-09-11		19.900019.940019.540019.7700-0.152%199,050+33.637%
2023-09-08		19.500020.120019.500019.8000+1.538%511,050+33.434%
2023-09-07		19.170019.500019.130019.5000+0.775%194,222+35.487%
2023-09-06		19.210019.400019.080019.3500+0.729%239,442+36.537%
2023-09-05		19.490019.490018.990019.2100+1.748%462,638+37.533%
2023-09-01		18.980019.000018.780018.8800+0.212%103,320+39.936%
2023-08-31		18.700018.870018.610018.8400+1.263%197,198+40.234%
2023-08-30		18.600019.130018.440018.6050-0.134%752,982+42.005%
2023-08-29		19.140019.140018.600018.6300-2.153%248,196+41.814%
2023-08-28		18.850019.250018.835019.0400+1.601%250,936+38.761%
2023-08-25		18.690018.920018.420018.7400+0.807%342,268+40.982%
2023-08-24		18.590018.795018.080018.5900-0.375%655,953+42.119%
2023-08-23		17.730018.970017.650018.6600+5.186%780,978+41.586%
2023-08-22		17.120017.820016.870017.7400+8.768%966,485+48.929%
2023-08-21		16.610016.660016.250016.3100-1.806%114,340+61.987%
2023-08-18		16.730016.830016.450016.6100-1.716%103,358+59.061%
2023-08-17		17.180017.180016.860016.9000-1.054%176,518+56.331%
2023-08-16		17.390017.390016.980017.0800-0.175%228,355+54.684%
2023-08-15		17.150017.180017.030417.1100+0.176%115,061+54.413%
2023-08-14		17.190017.210017.050017.0800-0.986%58,522+54.684%
2023-08-11		17.650017.665017.220017.2500-2.266%199,550+53.159%
2023-08-10		17.540017.730017.420017.6500+1.320%138,447+49.688%
2023-08-09		17.430017.510017.310017.4200-0.229%72,730+51.665%
2023-08-08		17.100017.470017.085017.4600+0.983%115,945+51.317%
2023-08-07		17.300017.390017.290017.2900+0.116%80,931+52.805%
2023-08-04		17.260017.359317.180017.2700+0.465%87,706+52.982%
2023-08-03		17.200017.380017.160017.1900+0.409%180,131+53.694%
2023-08-02		17.480017.480017.110017.1200-2.617%245,983+54.322%
2023-08-01		17.550017.629917.500017.5800+0.285%128,368+50.284%
2023-07-31		17.440017.566117.340017.5300+0.689%55,402+50.713%
2023-07-28		17.300017.540017.200017.4100+1.635%136,540+51.752%
2023-07-27		17.430017.430017.130017.1300-1.268%89,839+54.232%
2023-07-26		17.500017.580017.130017.3500-0.687%122,304+52.277%
2023-07-25		17.400017.720017.360017.4700+0.866%155,121+51.231%
2023-07-24		17.010017.350017.000017.3200+1.584%108,588+52.540%
2023-07-21		17.070017.212217.050017.0500-0.059%46,266+54.956%
2023-07-20		17.080017.210017.050017.0600-0.117%127,562+54.865%
2023-07-19		17.160017.160016.950017.0800+0.235%109,860+54.684%
2023-07-18		17.070017.205016.950017.0400+0.353%158,867+55.047%
2023-07-17		17.010017.290016.920016.9800-0.118%82,903+55.595%
2023-07-14		17.370017.390016.985017.0000-1.961%58,512+55.412%
2023-07-13		17.470017.540017.320017.3400-0.516%42,112+52.364%
2023-07-12		17.740017.740017.390017.4300-0.966%68,141+51.578%
2023-07-11		17.490017.627317.470017.6000+0.571%56,775+50.114%
2023-07-10		17.700017.850017.470017.5000-1.130%104,153+50.971%
2023-07-07		17.420017.928917.310017.7000+1.433%220,190+49.266%
2023-07-06		17.710017.810017.430017.4500-2.459%149,111+51.404%
2023-07-05		17.690017.940017.500017.8900+1.131%163,839+47.680%
2023-07-03		17.570017.770017.570017.6900+0.569%54,715+49.350%
2023-06-30		17.610017.760017.420017.5900+0.400%135,402+50.199%
2023-06-29		17.160017.610017.160017.5200+1.565%145,144+50.799%
2023-06-28		16.890017.400016.870017.2500+1.890%129,908+53.159%
2023-06-27		16.870017.170016.780016.9300+1.195%92,800+56.054%
2023-06-26		16.780017.280016.720016.7300-0.298%169,511+57.920%
2023-06-23		16.990017.005016.770016.7800-1.641%45,290+57.449%
2023-06-22		16.830017.120016.761717.0600+1.007%72,541+54.865%
2023-06-21		16.960017.110016.880016.8900-1.170%58,765+56.424%
2023-06-20		17.100017.270016.990017.0900+0.293%109,395+54.593%
2023-06-16		17.740017.800017.000017.0400-3.292%437,034+55.047%
2023-06-15		17.710017.845017.330017.6200+1.556%152,327+49.943%
2023-06-14		17.260017.540017.260017.3500+0.696%116,091+52.277%
2023-06-13		17.560017.810017.200017.2300-1.711%242,464+53.337%
2023-06-12		17.900017.935017.500017.5300-1.848%241,230+50.713%
2023-06-09		17.810017.900017.690017.8600+0.450%118,535+47.928%
2023-06-08		17.580017.940017.570017.7800+1.195%94,635+48.594%
2023-06-07		17.500017.840817.430017.5700+1.561%185,093+50.370%
2023-06-06		16.800017.633116.800017.3000+9.494%734,113+52.717%
2023-06-05		15.920016.200015.700015.8000-0.504%80,044+67.215%
2023-06-02		16.060016.219015.880015.8800+0.126%70,581+66.373%
2023-06-01		15.990016.000015.740015.8600+0.635%37,491+66.583%
2023-05-31		15.910015.910015.700015.7600-0.943%109,747+67.640%
2023-05-30		16.260016.300015.600015.9100-2.869%219,662+66.059%
2023-05-26		16.230016.400016.220016.3800+0.862%80,481+61.294%
2023-05-25		15.900016.310015.885016.2400+1.563%111,369+62.685%
2023-05-24		16.090016.110015.910015.9900-1.235%74,002+65.228%
2023-05-23		16.130016.220016.085016.1900-0.431%75,876+63.187%
2023-05-22		16.070016.290015.935016.2600+1.944%81,287+62.485%
2023-05-19		16.180016.340015.850015.9500-1.482%75,266+65.643%
2023-05-18		16.260016.380016.100016.19000.000%93,873+63.187%
2023-05-17		16.070016.430015.990016.19000.000%82,365+63.187%
2023-05-16		16.050016.550016.015016.1900+0.872%114,350+63.187%
2023-05-15		15.410016.060015.290016.0500+5.039%115,835+64.611%
2023-05-12		15.540015.540015.125015.2800-1.610%71,714+72.906%
2023-05-11		15.510015.595015.370015.5300+0.258%50,477+70.122%
2023-05-10		15.610015.693915.460015.4900-0.769%55,223+70.562%
2023-05-09		15.790015.820015.540015.6100-2.070%40,792+69.250%
2023-05-08		15.960016.068815.800015.9400+0.631%43,391+65.747%
2023-05-05		15.730015.880015.660015.8400+1.408%43,166+66.793%
2023-05-04		15.790015.790015.500015.6200-0.383%87,516+69.142%
2023-05-03		15.740015.890015.600015.6800-0.318%72,994+68.495%
2023-05-02		15.820015.950015.610015.7300-1.069%51,062+67.959%
2023-05-01		16.000016.190015.890015.9000-0.376%35,668+66.164%
2023-04-28		15.970016.080015.920015.9600-0.437%39,167+65.539%
2023-04-27		15.890016.280015.890016.0300+1.520%99,520+64.816%
2023-04-26		15.710015.870015.660015.7900+1.218%87,209+67.321%
2023-04-25		15.500016.140015.500015.6000+0.193%123,047+69.359%
2023-04-24		15.700015.890015.440015.5700-0.256%100,517+69.685%
2023-04-21		15.750015.785515.610015.6100-1.514%38,265+69.250%
2023-04-20		15.930016.001215.750015.8500-0.502%76,141+66.688%
2023-04-19		15.890016.020015.875015.9300-0.438%57,502+65.851%
2023-04-18		16.000016.210015.880016.00000.000%70,192+65.125%
2023-04-17		16.240016.500016.000016.0000-0.498%47,525+65.125%
2023-04-14		16.280016.360016.050016.0800-1.531%62,895+64.303%
2023-04-13		16.280016.405016.220016.3300+0.307%62,808+61.788%
2023-04-12		16.180016.430016.130016.2800+1.307%68,742+62.285%
2023-04-11		16.280016.480016.000016.0700-1.290%72,072+64.406%
2023-04-10		16.260016.420016.190016.2800+0.123%46,833+62.285%
2023-04-06		16.110016.400016.110016.2600+0.931%105,186+62.485%
2023-04-05		16.730016.920016.060016.1100-3.475%86,772+63.998%
2023-04-04		16.860016.950016.490016.6900-1.301%153,971+58.298%
2023-04-03		17.320017.460016.870016.9100-2.424%132,599+56.239%
2023-03-31		17.190017.350017.040017.3300+0.873%144,949+52.452%
2023-03-30		17.270017.270016.950017.1800+0.117%109,472+53.783%
2023-03-29		16.950017.340016.860017.1600+1.599%90,889+53.963%
2023-03-28		16.800016.940016.700016.8900+1.381%116,223+56.424%
2023-03-27		16.660016.940016.590016.6600-0.656%86,974+58.583%
2023-03-24		16.960016.960016.710016.7700-1.930%79,622+57.543%
2023-03-23		16.910017.290016.910017.1000+2.273%115,542+54.503%
2023-03-22		16.670016.950016.670016.7200+0.180%101,460+58.014%
2023-03-21		16.580016.830016.480016.6900+1.644%104,677+58.298%
2023-03-20		16.870016.930016.420016.4200-2.783%112,153+60.901%
2023-03-17		16.830017.050016.680016.8900+0.237%117,267+56.424%
2023-03-16		16.580016.930016.490016.8500+1.384%135,710+56.795%
2023-03-15		16.840016.840016.600016.6200-1.599%151,202+58.965%
2023-03-14		16.850017.135016.850016.8900-0.295%179,005+56.424%
2023-03-13		16.710017.200016.650016.94000.000%161,435+55.962%
2023-03-10		17.320017.320016.650016.9400-1.740%155,858+55.962%
2023-03-09		17.500017.680017.180017.2400-2.101%119,530+53.248%
2023-03-08		17.950018.100017.520017.6100-2.384%193,876+50.028%
2023-03-07		18.170018.210018.000018.0400-0.111%97,235+46.452%
2023-03-06		17.920018.350017.920018.0600+0.838%155,824+46.290%
2023-03-03		17.930018.130017.830017.9100-0.112%112,315+47.515%
2023-03-02		17.520017.930017.500017.9300+1.185%108,665+47.351%
2023-03-01		18.570018.570017.650017.7200-3.643%179,081+49.097%
2023-02-28		18.500018.910018.310018.3900-0.541%168,085+43.665%
2023-02-27		18.780019.180018.480018.4900-1.701%95,292+42.888%
2023-02-24		18.410018.990018.400018.81000.000%139,463+40.457%
2023-02-23		19.160019.160018.810018.8100-0.896%93,192+40.457%
2023-02-22		18.920019.150018.650018.9800+0.690%156,279+39.199%
2023-02-21		18.840018.940018.690018.8500-0.265%141,062+40.159%
2023-02-17		18.670018.940018.600018.9000+0.318%147,910+39.788%
2023-02-16		18.550019.000018.310018.8400+2.670%181,231+40.234%
2023-02-15		18.000018.540018.000018.3500+1.158%127,310+43.978%
2023-02-14		17.990018.430017.990018.1400+0.499%186,851+45.645%
2023-02-13		18.150018.250018.000018.0500-0.276%99,928+46.371%
2023-02-10		18.150018.230017.970018.1000-0.275%264,505+45.967%
2023-02-09		18.370018.420017.910018.1500-0.110%182,007+45.565%
2023-02-08		18.450018.560018.050018.1700-0.981%169,007+45.405%
2023-02-07		18.380018.406018.000018.3500-0.272%131,739+43.978%
2023-02-06		18.550018.550018.130018.4000-2.023%193,367+43.587%
2023-02-03		18.660018.899918.660018.7800-0.477%119,327+40.682%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC