Dark

HOFVW
Hall of Fame Resort & Entertainment Company Warrant
stock NASDAQ Warrant

At Close

May 9, 2025

0.0030USD-3.194%(-0.0001)7,500

0.00Bid 0.00Ask 0.0000Spread

Pre-market

May 8, 2025 9:16:30 AM EDT

0.0040USD+29.032%(+0.0009)878

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-09	0.00310000	0.003100	0.002900	0.003001	-3.194%	7,500	0.000%
2025-05-08	0.00300000	0.004000	0.002800	0.003100	+10.714%	58,331	-3.194%
2025-05-07	0.00300000	0.003000	0.002800	0.002800	0.000%	26,705	+7.179%
2025-05-06	0.00280000	0.002800	0.002200	0.002800	-3.448%	2,682	+7.179%
2025-05-05	0.00290000	0.003000	0.002900	0.002900	-3.333%	19,880	+3.483%
2025-05-02	0.00300000	0.003000	0.003000	0.003000	+3.448%	2,568	+0.033%
2025-05-01	0.00260000	0.002900	0.002600	0.002900	+7.407%	19,479	+3.483%
2025-04-30	0.00240000	0.002700	0.002400	0.002700	+3.846%	1,380	+11.148%
2025-04-29	0.00250000	0.002600	0.002500	0.002600	-10.345%	16,770	+15.423%
2025-04-28	0.00280000	0.002900	0.002400	0.002900	+26.087%	16,044	+3.483%
2025-04-25	0.00300000	0.003300	0.002300	0.002300	+9.524%	11,988	+30.478%
2025-04-24	0.00210000	0.002700	0.002000	0.002100	0.000%	13,611	+42.905%
2025-04-23	0.00190000	0.002500	0.001900	0.002100	+31.250%	48,771	+42.905%
2025-04-22	0.00220000	0.002300	0.001600	0.001600	-23.810%	253,224	+87.563%
2025-04-17	0.00220000	0.002200	0.002100	0.002100	0.000%	26,560	+42.905%
2025-04-16	0.00200000	0.002100	0.002000	0.002100	0.000%	255	+42.905%
2025-04-15	0.00200000	0.002100	0.002000	0.002100	-4.545%	13,130	+42.905%
2025-04-14	0.00200000	0.003400	0.002000	0.002200	+10.000%	24,226	+36.409%
2025-04-11	0.00200000	0.002000	0.002000	0.002000	0.000%	2,705	+50.050%
2025-04-10	0.00200000	0.002000	0.002000	0.002000	-45.946%	549	+50.050%
2025-04-09	0.00370000	0.003700	0.003700	0.003700	+76.190%	2,182	-18.892%
2025-04-08	0.00260000	0.003800	0.002000	0.002100	-44.737%	92,389	+42.905%
2025-04-07	0.00420000	0.004200	0.003800	0.003800	+46.154%	4,198	-21.026%
2025-04-04	0.00260000	0.003900	0.002600	0.002600	0.000%	62,427	+15.423%
2025-03-31	0.00260000	0.002700	0.002600	0.002600	-7.143%	3,912	+15.423%
2025-03-27	0.00340100	0.004000	0.002800	0.002800	-30.000%	6,749	+7.179%
2025-03-26	0.00400000	0.004000	0.004000	0.004000	+53.846%	300	-24.975%
2025-03-21	0.00330000	0.004000	0.002600	0.002600	-21.212%	45,067	+15.423%
2025-03-20	0.00400000	0.004000	0.003300	0.003300	+10.000%	629	-9.061%
2025-03-19	0.00340000	0.003400	0.003000	0.003000	-11.765%	2,125	+0.033%
2025-03-18	0.00340000	0.003400	0.003400	0.003400	0.000%	986	-11.735%
2025-03-17	0.00340000	0.003500	0.003300	0.003400	-2.857%	13,686	-11.735%
2025-03-14	0.00340000	0.003500	0.003400	0.003500	+2.941%	1,885	-14.257%
2025-03-13	0.00340000	0.003400	0.003400	0.003400	0.000%	422	-11.735%
2025-03-12	0.00300000	0.003400	0.003000	0.003400	+21.429%	11,700	-11.735%
2025-03-10	0.00280000	0.004000	0.002800	0.002800	-3.448%	18,530	+7.179%
2025-03-07	0.00310100	0.003101	0.002900	0.002900	0.000%	4,412	+3.483%
2025-03-05	0.00390000	0.004000	0.002600	0.002900	-25.641%	3,902	+3.483%
2025-03-04	0.00270000	0.004100	0.002600	0.003900	-4.878%	4,548	-23.051%
2025-02-28	0.00260000	0.004100	0.002600	0.004100	0.000%	250	-26.805%
2025-02-27	0.00300000	0.004100	0.003000	0.004100	+36.667%	15,727	-26.805%
2025-02-26	0.00260000	0.003000	0.002600	0.003000	+15.385%	650	+0.033%
2025-02-25	0.00300000	0.003000	0.002600	0.002600	0.000%	22,590	+15.423%
2025-02-24	0.00260000	0.004000	0.002600	0.002600	-35.000%	3,400	+15.423%
2025-02-21	0.00300000	0.004000	0.003000	0.004000	+2.564%	2,003	-24.975%
2025-02-19	0.00300000	0.004000	0.003000	0.003900	+18.182%	2,200	-23.051%
2025-02-18	0.00330000	0.003300	0.003300	0.003300	-2.941%	816	-9.061%
2025-02-14	0.00270000	0.003500	0.002600	0.003400	-10.503%	8,561	-11.735%
2025-02-13	0.00340000	0.003800	0.002600	0.003799	-20.854%	112,614	-21.006%
2025-02-12	0.00400000	0.004800	0.003400	0.004800	+20.000%	11,776	-37.479%
2025-02-11	0.00490000	0.004900	0.004000	0.004000	-18.367%	1,300	-24.975%
2025-02-10	0.00400000	0.005000	0.004000	0.004900	+44.118%	40,837	-38.755%
2025-02-07	0.00410000	0.004800	0.003400	0.003400	0.000%	3,604	-11.735%
2025-02-06	0.00410000	0.006199	0.002600	0.003400	-44.262%	118,388	-11.735%
2025-02-05	0.00360000	0.006100	0.003600	0.006100	+3.407%	1,872	-50.803%
2025-02-04	0.00480000	0.006000	0.003600	0.005899	-7.828%	2,117	-49.127%
2025-02-03	0.00350000	0.006500	0.003500	0.006400	-1.538%	29,031	-53.109%
2025-01-31	0.00560000	0.006500	0.004200	0.006500	-18.750%	164,668	-53.831%
2025-01-29	0.00560000	0.008000	0.005600	0.008000	-2.439%	3,903	-62.488%
2025-01-28	0.00560000	0.008200	0.005600	0.008200	+49.091%	1,666	-63.402%
2025-01-27	0.00670000	0.006700	0.005500	0.005500	-16.667%	58,204	-45.436%
2025-01-24	0.00550000	0.008900	0.005400	0.006600	-25.000%	11,447	-54.530%
2025-01-22	0.00700000	0.008900	0.007000	0.008800	-5.376%	4,270	-65.898%
2025-01-16	0.00700000	0.009400	0.007000	0.009300	+16.250%	5,422	-67.731%
2025-01-15	0.00700000	0.008000	0.007000	0.008000	+12.676%	34,500	-62.488%
2025-01-13	0.00880000	0.009400	0.006500	0.007100	+4.412%	39,337	-57.732%
2025-01-10	0.00880000	0.009000	0.006200	0.006800	-28.421%	53,471	-55.868%
2025-01-08	0.00520000	0.009500	0.005200	0.009500	+39.706%	2,309	-68.411%
2025-01-07	0.00750000	0.009700	0.006800	0.006800	+19.298%	8,990	-55.868%
2025-01-06	0.00500000	0.008900	0.005000	0.005700	+1.786%	159,948	-47.351%
2025-01-03	0.00560000	0.005600	0.005600	0.005600	+9.804%	4,562	-46.411%
2025-01-02	0.00470000	0.005100	0.004700	0.005100	+8.511%	2,340	-41.157%
2024-12-31	0.00460000	0.005800	0.004500	0.004700	+2.174%	81,224	-36.149%
2024-12-30	0.00450000	0.005800	0.004500	0.004600	+4.545%	60,324	-34.761%
2024-12-27	0.00500000	0.006000	0.004400	0.004400	-2.222%	24,217	-31.795%
2024-12-26	0.00450000	0.004600	0.004300	0.004500	-2.174%	22,714	-33.311%
2024-12-24	0.00450000	0.005000	0.004500	0.004600	0.000%	3,230	-34.761%
2024-12-20	0.00500000	0.005700	0.004500	0.004600	+2.222%	15,294	-34.761%
2024-12-19	0.00450000	0.007200	0.004500	0.004500	+7.143%	1,200	-33.311%
2024-12-18	0.00440000	0.007400	0.004200	0.004200	-4.545%	6,200	-28.548%
2024-12-17	0.00500000	0.005000	0.004400	0.004400	-12.000%	9,251	-31.795%
2024-12-16	0.00500000	0.005000	0.005000	0.005000	-9.091%	1,911	-39.980%
2024-12-13	0.00500000	0.005900	0.005000	0.005500	+7.843%	29,338	-45.436%
2024-12-11	0.00500000	0.005500	0.005000	0.005100	-7.273%	3,115	-41.157%
2024-12-10	0.00510000	0.006000	0.005100	0.005500	-8.333%	2,361	-45.436%
2024-12-09	0.00600000	0.007000	0.005900	0.006000	-22.078%	1,522	-49.983%
2024-12-06	0.00530000	0.007700	0.005300	0.007700	-1.282%	12,872	-61.026%
2024-12-05	0.00500000	0.007800	0.005000	0.007800	-1.266%	17,720	-61.526%
2024-12-04	0.00500000	0.007900	0.005000	0.007900	+33.898%	25,264	-62.013%
2024-12-03	0.00450000	0.005900	0.004500	0.005900	+14.563%	8,404	-49.136%
2024-12-02	0.00400000	0.007000	0.004000	0.005150	-32.237%	97,613	-41.728%
2024-11-29	0.00744900	0.007900	0.007449	0.007600	-3.797%	4,037	-60.513%
2024-11-27	0.00790000	0.007900	0.007900	0.007900	0.000%	802	-62.013%
2024-11-26	0.00420000	0.007900	0.004200	0.007900	+88.095%	964	-62.013%
2024-11-25	0.00400000	0.007900	0.004000	0.004200	+5.000%	133,344	-28.548%
2024-11-22	0.00600000	0.006000	0.003500	0.004000	-50.000%	65,164	-24.975%
2024-11-21	0.00400000	0.008000	0.004000	0.008000	0.000%	16,474	-62.488%
2024-11-20	0.00800000	0.008000	0.008000	0.008000	+60.000%	100	-62.488%
2024-11-18	0.00920000	0.009200	0.003800	0.005000	+42.857%	67,786	-39.980%
2024-11-15	0.00350000	0.003500	0.003500	0.003500	-37.500%	10,253	-14.257%
2024-11-14	0.00560000	0.005600	0.005600	0.005600	-39.785%	10,005	-46.411%
2024-11-12	0.00540000	0.009300	0.004800	0.009300	+0.011%	24,048	-67.731%
2024-11-11	0.00920000	0.009400	0.006000	0.009299	+2.187%	26,740	-67.728%
2024-11-08	0.00740000	0.009200	0.007400	0.009100	+24.658%	18,320	-67.022%
2024-11-07	0.00805000	0.008050	0.006800	0.007300	-17.045%	4,000	-58.890%
2024-11-06	0.00880100	0.008801	0.008800	0.008800	-6.383%	868	-65.898%
2024-11-05	0.00630000	0.009400	0.006300	0.009400	+20.513%	4,158	-68.074%
2024-11-04	0.00590000	0.007800	0.005900	0.007800	-16.120%	24,603	-61.526%
2024-11-01	0.00540000	0.009400	0.005400	0.009299	-0.011%	23,125	-67.728%
2024-10-31	0.00510000	0.009400	0.005100	0.009300	0.000%	6,801	-67.731%
2024-10-30	0.00710000	0.009400	0.004800	0.009300	+29.167%	31,115	-67.731%
2024-10-29	0.00770000	0.007700	0.006500	0.007200	+14.286%	14,047	-58.319%
2024-10-28	0.00800000	0.008000	0.006000	0.006300	+12.500%	48,387	-52.365%
2024-10-25	0.00800000	0.008000	0.005500	0.005600	+33.333%	12,750	-46.411%
2024-10-24	0.00610000	0.007800	0.002800	0.004200	-69.565%	111,275	-28.548%
2024-10-23	0.00850000	0.013900	0.005700	0.013800	+68.293%	298,775	-78.254%
2024-10-22	0.00840000	0.009900	0.008200	0.008200	-19.608%	18,569	-63.402%
2024-10-21	0.00840000	0.010200	0.008400	0.010200	+4.981%	1,500	-70.578%
2024-10-18	0.00840000	0.010200	0.008400	0.009716	-4.745%	13,300	-69.113%
2024-10-17	0.00840000	0.010200	0.008400	0.010200	+20.000%	12,928	-70.578%
2024-10-16	0.00840000	0.008500	0.008400	0.008500	-16.667%	88,861	-64.694%
2024-10-15	0.01020000	0.010200	0.010200	0.010200	+20.000%	100	-70.578%
2024-10-14	0.00840000	0.008500	0.008400	0.008500	-15.000%	804	-64.694%
2024-10-11	0.00840000	0.010000	0.008400	0.010000	-0.990%	205	-69.990%
2024-10-10	0.01020000	0.010200	0.010100	0.010100	-0.971%	246	-70.287%
2024-10-09	0.01019900	0.010199	0.010199	0.010199	-0.010%	500	-70.576%
2024-10-08	0.01020000	0.010200	0.010200	0.010200	+0.562%	1,000	-70.578%
2024-10-07	0.01000000	0.010143	0.010000	0.010143	+1.430%	266	-70.413%
2024-10-04	0.01000000	0.010000	0.010000	0.010000	-4.762%	16,261	-69.990%
2024-10-03	0.01000000	0.010500	0.010000	0.010500	+3.960%	8,000	-71.419%
2024-10-02	0.01000000	0.010100	0.010000	0.010100	+1.000%	4,000	-70.287%
2024-10-01	0.01000000	0.010000	0.010000	0.010000	-1.000%	4,372	-69.990%
2024-09-27	0.01000000	0.010101	0.010000	0.010101	+1.010%	9,000	-70.290%
2024-09-26	0.01000000	0.010000	0.010000	0.010000	0.000%	10,000	-69.990%
2024-09-25	0.01000000	0.010000	0.010000	0.010000	0.000%	1,573	-69.990%
2024-09-24	0.00870000	0.010000	0.008700	0.010000	+19.048%	39,442	-69.990%
2024-09-23	0.00850000	0.008600	0.008400	0.008400	-2.326%	15,519	-64.274%
2024-09-20	0.00850000	0.008600	0.008500	0.008600	+1.176%	200	-65.105%
2024-09-19	0.00905000	0.009701	0.008500	0.008500	-1.163%	3,067	-64.694%
2024-09-17	0.00905000	0.009050	0.008500	0.008600	+1.176%	10,218	-65.105%
2024-09-16	0.00950000	0.009500	0.008500	0.008500	-11.458%	1,872	-64.694%
2024-09-13	0.00850000	0.009700	0.008500	0.009600	+14.286%	13,098	-68.740%
2024-09-12	0.00840000	0.008400	0.008400	0.008400	0.000%	3,951	-64.274%
2024-09-11	0.00840000	0.010500	0.008400	0.008400	-2.326%	12,424	-64.274%
2024-09-10	0.01070000	0.010700	0.008500	0.008600	-19.626%	8,322	-65.105%
2024-09-09	0.00840000	0.010700	0.008400	0.010700	+1.905%	8,084	-71.953%
2024-09-06	0.01050000	0.010600	0.010500	0.010500	+0.962%	17,704	-71.419%
2024-09-05	0.00840000	0.010500	0.008400	0.010400	+0.010%	10,316	-71.144%
2024-08-30	0.00840000	0.010399	0.008400	0.010399	+23.798%	1,100	-71.141%
2024-08-29	0.00840000	0.009600	0.008400	0.008400	-13.402%	21,107	-64.274%
2024-08-27	0.00840000	0.009700	0.008400	0.009700	-9.346%	2,277	-69.062%
2024-08-26	0.00840000	0.010800	0.008400	0.010700	+11.458%	1,800	-71.953%
2024-08-23	0.01070000	0.010700	0.009000	0.009600	+14.286%	1,300	-68.740%
2024-08-22	0.00850000	0.009651	0.008400	0.008400	0.000%	26,267	-64.274%
2024-08-21	0.00850000	0.008600	0.008400	0.008400	-21.488%	6,035	-64.274%
2024-08-20	0.00850000	0.010699	0.008500	0.010699	-1.401%	200	-71.951%
2024-08-19	0.01085100	0.010851	0.010851	0.010851	-2.243%	100	-72.344%
2024-08-15	0.00840000	0.011100	0.008400	0.011100	-16.541%	52,036	-72.964%
2024-08-13	0.01330000	0.013300	0.013300	0.013300	-4.317%	2,500	-77.436%
2024-08-09	0.00830000	0.013900	0.008200	0.013900	-4.138%	17,615	-78.410%
2024-08-08	0.01000000	0.014500	0.010000	0.014500	-1.361%	5,600	-79.303%
2024-08-07	0.01140000	0.014700	0.008000	0.014700	-16.944%	112,963	-79.585%
2024-08-06	0.01140100	0.017800	0.011400	0.017699	+62.376%	6,699	-83.044%
2024-08-05	0.01140000	0.011500	0.010900	0.010900	-5.217%	10,318	-72.468%
2024-08-02	0.01790000	0.017900	0.011500	0.011500	-37.838%	5,420	-73.904%
2024-08-01	0.01850000	0.018500	0.015000	0.018500	+10.778%	4,848	-83.778%
2024-07-30	0.01290000	0.016700	0.011400	0.016700	+26.515%	31,725	-82.030%
2024-07-29	0.01479000	0.014790	0.011400	0.013200	-0.752%	2,068	-77.265%
2024-07-26	0.01910000	0.019100	0.011400	0.013300	-8.904%	22,575	-77.436%
2024-07-25	0.01140000	0.014700	0.011400	0.014600	+26.957%	2,669	-79.445%
2024-07-24	0.01150000	0.015501	0.011500	0.011500	-4.167%	2,234	-73.904%
2024-07-23	0.01980000	0.019800	0.012000	0.012000	+0.840%	30,902	-74.992%
2024-07-22	0.00960000	0.014700	0.009600	0.011900	-10.520%	6,323	-74.782%
2024-07-18	0.00900000	0.013400	0.008700	0.013299	-0.754%	3,200	-77.434%
2024-07-16	0.01330000	0.013400	0.013300	0.013400	+36.735%	1,827	-77.604%
2024-07-15	0.00860000	0.010900	0.008600	0.009800	-10.909%	1,861	-69.378%
2024-07-12	0.01070000	0.011000	0.008500	0.011000	+10.000%	5,445	-72.718%
2024-07-11	0.01000000	0.010000	0.009250	0.010000	-9.091%	10,973	-69.990%
2024-07-10	0.01780000	0.017800	0.010100	0.011000	+10.000%	545	-72.718%
2024-07-09	0.01000000	0.010000	0.010000	0.010000	-0.990%	2,748	-69.990%
2024-07-08	0.02010000	0.038200	0.010100	0.010100	-49.500%	4,022	-70.287%
2024-07-05	0.01010000	0.039000	0.010000	0.020000	+100.000%	4,709	-84.995%
2024-07-03	0.01010000	0.010100	0.010000	0.010000	-17.019%	9,393	-69.990%
2024-07-02	0.01100000	0.012051	0.011000	0.012051	+9.555%	2,101	-75.098%
2024-06-28	0.01110000	0.011200	0.010200	0.011000	+8.911%	11,396	-72.718%
2024-06-26	0.01010000	0.010100	0.010100	0.010100	-0.980%	7,926	-70.287%
2024-06-25	0.01100000	0.097500	0.010200	0.010200	+17.241%	103,760	-70.578%
2024-06-21	0.00880100	0.008801	0.008700	0.008700	-14.706%	200	-65.506%
2024-06-20	0.01150000	0.011500	0.009000	0.010200	+20.000%	2,649	-70.578%
2024-06-17	0.00810100	0.011500	0.008101	0.008500	+6.250%	7,150	-64.694%
2024-06-14	0.00800000	0.008000	0.008000	0.008000	+5.263%	15,912	-62.488%
2024-06-13	0.00840000	0.008400	0.007600	0.007600	-27.619%	4,073	-60.513%
2024-06-12	0.01100000	0.011000	0.010500	0.010500	-3.670%	79,164	-71.419%
2024-06-11	0.01134700	0.011347	0.010000	0.010900	+78.689%	18,700	-72.468%
2024-06-10	0.00610000	0.006200	0.006100	0.006100	+10.909%	263,818	-50.803%
2024-06-07	0.00850000	0.008750	0.005100	0.005500	-35.294%	68,564	-45.436%
2024-06-06	0.00870000	0.008700	0.008500	0.008500	0.000%	16,557	-64.694%
2024-06-05	0.01000000	0.011300	0.008500	0.008500	-15.000%	13,665	-64.694%
2024-06-04	0.00930000	0.013000	0.009300	0.010000	-11.504%	6,956	-69.990%
2024-05-31	0.00920000	0.013500	0.009200	0.011300	+25.556%	2,525	-73.442%
2024-05-30	0.00900000	0.009000	0.009000	0.009000	+3.448%	630	-66.656%
2024-05-29	0.01390000	0.013910	0.008700	0.008700	-33.966%	7,640	-65.506%
2024-05-28	0.01040000	0.014950	0.010400	0.013175	+19.773%	25,376	-77.222%
2024-05-24	0.00720000	0.011000	0.007200	0.011000	+37.500%	2,200	-72.718%
2024-05-23	0.00880000	0.008900	0.008000	0.008000	-26.606%	22,717	-62.488%
2024-05-21	0.00890000	0.010900	0.008900	0.010900	+22.472%	25,135	-72.468%
2024-05-20	0.00870000	0.008900	0.008700	0.008900	-8.247%	1,425	-66.281%
2024-05-17	0.00980000	0.011000	0.009700	0.009700	+11.494%	1,892	-69.062%
2024-05-16	0.00930000	0.009800	0.008600	0.008700	+4.819%	834	-65.506%
2024-05-15	0.01350000	0.013500	0.008300	0.008300	-27.826%	14,780	-63.843%
2024-05-14	0.01000000	0.011500	0.010000	0.011500	+33.721%	436	-73.904%
2024-05-13	0.01200000	0.012000	0.008600	0.008600	-28.333%	5,439	-65.105%
2024-05-10	0.01060000	0.012000	0.010600	0.012000	+22.449%	980	-74.992%
2024-05-09	0.01390000	0.013900	0.009800	0.009800	+7.692%	11,923	-69.378%
2024-05-08	0.00900000	0.014700	0.009000	0.009100	+4.598%	25,382	-67.022%
2024-05-06	0.01230000	0.012800	0.008000	0.008700	-13.000%	20,808	-65.506%
2024-05-03	0.00810100	0.010000	0.008000	0.010000	+1.020%	2,730	-69.990%
2024-05-02	0.00800000	0.009899	0.008000	0.009899	+9.369%	202	-69.684%
2024-05-01	0.01000000	0.010000	0.009051	0.009051	-8.576%	1,609	-66.843%
2024-04-30	0.00990000	0.009900	0.009900	0.009900	-1.000%	1,500	-69.687%
2024-04-29	0.01000000	0.010000	0.008100	0.010000	+7.863%	14,085	-69.990%
2024-04-26	0.01000000	0.010000	0.009271	0.009271	+13.061%	960	-67.630%
2024-04-25	0.01000000	0.010000	0.008100	0.008200	+13.889%	26,248	-63.402%
2024-04-23	0.00720000	0.007200	0.007200	0.007200	-27.273%	1,013	-58.319%
2024-04-22	0.01000000	0.010000	0.009000	0.009900	-1.000%	6,480	-69.687%
2024-04-19	0.00800000	0.010000	0.008000	0.010000	-15.966%	4,419	-69.990%
2024-04-18	0.00960000	0.012000	0.007100	0.011900	+43.373%	2,378	-74.782%
2024-04-17	0.00910000	0.009100	0.006500	0.008300	0.000%	24,258	-63.843%
2024-04-16	0.00830000	0.012300	0.008300	0.008300	-1.190%	6,181	-63.843%
2024-04-15	0.01230000	0.012300	0.008400	0.008400	+1.205%	659	-64.274%
2024-04-12	0.00830000	0.009300	0.008300	0.008300	0.000%	7,136	-63.843%
2024-04-11	0.01240000	0.012400	0.008300	0.008300	-33.065%	7,500	-63.843%
2024-04-10	0.01240000	0.012400	0.012400	0.012400	0.000%	455	-75.798%
2024-04-09	0.00800000	0.012500	0.008000	0.012400	+21.569%	4,100	-75.798%
2024-04-08	0.01000000	0.011800	0.008100	0.010200	-15.000%	23,814	-70.578%
2024-04-05	0.01200000	0.012400	0.010000	0.012000	+3.448%	27,552	-74.992%
2024-04-04	0.00900000	0.011600	0.009000	0.011600	+84.127%	5,000	-74.129%
2024-04-03	0.01200000	0.012000	0.006300	0.006300	-47.934%	33,267	-52.365%
2024-04-02	0.01000000	0.012400	0.007000	0.012100	+83.333%	78,252	-75.198%
2024-04-01	0.01000000	0.010000	0.006500	0.006600	-34.000%	1,160	-54.530%
2024-03-28	0.01200000	0.012000	0.006200	0.010000	+1.010%	25,899	-69.990%
2024-03-27	0.00990000	0.012490	0.009900	0.009900	+62.295%	15,065	-69.687%
2024-03-26	0.00610000	0.006100	0.006100	0.006100	0.000%	170	-50.803%
2024-03-25	0.00990000	0.009900	0.005500	0.006100	-27.381%	20,322	-50.803%
2024-03-22	0.00840000	0.009900	0.008300	0.008400	+1.205%	6,288	-64.274%
2024-03-21	0.00790000	0.008300	0.005600	0.008300	+23.881%	95,053	-63.843%
2024-03-20	0.00530000	0.006700	0.005300	0.006700	-15.190%	1,340	-55.209%
2024-03-19	0.00790000	0.007900	0.005200	0.007900	0.000%	13,521	-62.013%
2024-03-18	0.00799000	0.007990	0.007900	0.007900	-1.250%	1,000	-62.013%
2024-03-15	0.00900000	0.009000	0.003000	0.008000	-11.111%	236,991	-62.488%
2024-03-14	0.00900000	0.009000	0.009000	0.009000	+4.651%	1,187	-66.656%
2024-03-13	0.01630000	0.016500	0.008500	0.008600	-4.444%	30,705	-65.105%
2024-03-11	0.01650000	0.016500	0.009000	0.009000	-6.250%	16,886	-66.656%
2024-03-08	0.00950000	0.009600	0.009500	0.009600	+6.667%	455	-68.740%
2024-03-07	0.01650000	0.016500	0.009000	0.009000	-10.000%	6,417	-66.656%
2024-03-06	0.01000000	0.010000	0.010000	0.010000	+11.111%	160	-69.990%
2024-03-05	0.01600000	0.016000	0.009000	0.009000	0.000%	12,423	-66.656%
2024-03-04	0.01100000	0.011000	0.009000	0.009000	-17.431%	24,325	-66.656%
2024-03-01	0.01114900	0.011149	0.010900	0.010900	+14.737%	2,297	-72.468%
2024-02-29	0.00900000	0.012800	0.009000	0.009500	-25.787%	5,681	-68.411%
2024-02-28	0.01280100	0.012801	0.012801	0.012801	+33.344%	633	-76.557%
2024-02-27	0.01600000	0.016000	0.009600	0.009600	-25.581%	25,947	-68.740%
2024-02-26	0.00950000	0.012900	0.009500	0.012900	-19.375%	2,397	-76.736%
2024-02-23	0.01600000	0.016000	0.013700	0.016000	0.000%	5,935	-81.244%
2024-02-22	0.00910000	0.016000	0.009100	0.016000	0.000%	1,106	-81.244%
2024-02-21	0.01549900	0.016000	0.015000	0.016000	0.000%	10,827	-81.244%
2024-02-20	0.00930000	0.016000	0.009000	0.016000	+3.226%	8,433	-81.244%
2024-02-16	0.01550000	0.015500	0.009100	0.015500	0.000%	20,696	-80.639%
2024-02-15	0.01500000	0.015500	0.015000	0.015500	0.000%	17,239	-80.639%
2024-02-14	0.01280000	0.015500	0.012800	0.015500	+4.027%	31,896	-80.639%
2024-02-13	0.01500000	0.015000	0.012800	0.014900	-0.667%	9,185	-79.859%
2024-02-12	0.00900000	0.015000	0.007700	0.015000	+64.835%	14,099	-79.993%
2024-02-09	0.00910100	0.010400	0.009100	0.009100	-21.151%	9,572	-67.022%
2024-02-07	0.01289900	0.013000	0.011541	0.011541	-14.511%	564	-73.997%
2024-02-06	0.00881000	0.013500	0.008810	0.013500	+0.746%	3,836	-77.770%
2024-02-05	0.01440000	0.014400	0.013400	0.013400	-6.294%	3,701	-77.604%
2024-02-02	0.01099900	0.014600	0.007600	0.014300	-2.055%	16,390	-79.014%
2024-02-01	0.00810000	0.014600	0.007600	0.014600	-2.667%	13,495	-79.445%
2024-01-31	0.00800000	0.015000	0.008000	0.015000	+36.364%	1,021	-79.993%
2024-01-30	0.01100000	0.011000	0.011000	0.011000	+10.000%	177	-72.718%
2024-01-29	0.00989900	0.010000	0.009271	0.010000	+25.000%	10,476	-69.990%
2024-01-26	0.00800000	0.008000	0.008000	0.008000	-23.810%	1,000	-62.488%
2024-01-23	0.01050000	0.010500	0.010500	0.010500	+16.667%	105	-71.419%
2024-01-22	0.00980000	0.010951	0.009000	0.009000	-8.163%	3,136	-66.656%
2024-01-19	0.01300000	0.013000	0.008100	0.009800	-18.333%	32,465	-69.378%
2024-01-18	0.01200000	0.012100	0.011900	0.012000	-6.250%	3,181	-74.992%
2024-01-17	0.01280000	0.012800	0.008000	0.012800	+64.082%	2,750	-76.555%
2024-01-16	0.01300000	0.013000	0.007600	0.007801	+8.347%	8,836	-61.531%
2024-01-12	0.01150000	0.011500	0.007100	0.007200	-38.723%	27,464	-58.319%
2024-01-11	0.01000000	0.013500	0.010000	0.011750	+17.500%	10,590	-74.460%
2024-01-10	0.01000000	0.010000	0.010000	0.010000	0.000%	6,765	-69.990%
2024-01-09	0.01300000	0.013000	0.010000	0.010000	-13.043%	7,142	-69.990%
2024-01-08	0.01150000	0.011500	0.011500	0.011500	+13.861%	2,265	-73.904%
2024-01-05	0.01120000	0.015000	0.006000	0.010100	-32.667%	18,733	-70.287%
2024-01-04	0.01010000	0.015000	0.010100	0.015000	+48.515%	1,643	-79.993%
2024-01-03	0.01600000	0.016000	0.010100	0.010100	-25.185%	13,023	-70.287%
2024-01-02	0.01280000	0.016000	0.012800	0.013500	+5.469%	8,875	-77.770%
2023-12-29	0.00700000	0.015900	0.007000	0.012800	+39.130%	27,011	-76.555%
2023-12-28	0.01039000	0.010500	0.009200	0.009200	+2.222%	9,550	-67.380%
2023-12-27	0.00850000	0.014700	0.007000	0.009000	+8.434%	13,929	-66.656%
2023-12-26	0.01600000	0.016000	0.008000	0.008300	-48.125%	31,077	-63.843%
2023-12-22	0.01600000	0.016000	0.016000	0.016000	+95.122%	400	-81.244%
2023-12-21	0.01250000	0.017000	0.008000	0.008200	0.000%	27,623	-63.402%
2023-12-20	0.01260000	0.013000	0.008100	0.008200	-35.433%	15,611	-63.402%
2023-12-19	0.00810000	0.012700	0.008100	0.012700	-2.308%	9,502	-76.370%
2023-12-18	0.00800000	0.013800	0.008000	0.013000	+62.500%	11,662	-76.915%
2023-12-15	0.01300000	0.020000	0.008000	0.008000	+42.857%	42,313	-62.488%
2023-12-14	0.01300000	0.013000	0.005500	0.005600	+3.704%	15,855	-46.411%
2023-12-13	0.00510000	0.013900	0.005000	0.005400	-61.972%	29,795	-44.426%
2023-12-12	0.01235100	0.014300	0.008000	0.014200	+42.000%	15,923	-78.866%
2023-12-11	0.01010000	0.012349	0.010000	0.010000	-0.990%	14,661	-69.990%
2023-12-08	0.01010000	0.011500	0.010000	0.010100	-18.869%	4,987	-70.287%
2023-12-07	0.01010000	0.012449	0.010100	0.012449	+23.257%	567	-75.894%
2023-12-06	0.01010000	0.014900	0.010000	0.010100	-32.215%	8,566	-70.287%
2023-12-05	0.01500000	0.015000	0.013400	0.014900	+60.215%	10,021	-79.859%
2023-12-04	0.00810000	0.017500	0.008100	0.009300	+16.250%	2,635	-67.731%
2023-12-01	0.01800000	0.018000	0.008000	0.008000	-59.391%	9,357	-62.488%
2023-11-30	0.00860000	0.028800	0.008200	0.019700	+140.244%	31,059	-84.766%
2023-11-28	0.02480000	0.030000	0.008200	0.008200	-59.000%	21,074	-63.402%
2023-11-27	0.02000000	0.024900	0.020000	0.020000	+12.360%	70,900	-84.995%
2023-11-22	0.01780000	0.017800	0.017800	0.017800	+122.500%	225	-83.140%
2023-11-21	0.01490000	0.014900	0.007800	0.008000	+2.564%	3,806	-62.488%
2023-11-20	0.01550000	0.018000	0.007500	0.007800	-57.558%	139,683	-61.526%
2023-11-17	0.01830000	0.018800	0.018200	0.018378	+26.745%	18,962	-83.671%
2023-11-16	0.00500000	0.018300	0.005000	0.014500	+110.145%	16,692	-79.303%
2023-11-15	0.00610000	0.018800	0.004800	0.006900	+13.115%	19,206	-56.507%
2023-11-14	0.01840000	0.018800	0.005700	0.006100	-32.967%	26,459	-50.803%
2023-11-13	0.00340000	0.009100	0.003400	0.009100	+167.647%	8,261	-67.022%
2023-11-10	0.01030000	0.010300	0.002000	0.003400	-66.667%	128,175	-11.735%
2023-11-09	0.01690000	0.016900	0.010100	0.010200	+2.000%	5,709	-70.578%
2023-11-08	0.01310000	0.016000	0.010000	0.010000	-45.355%	22,098	-69.990%
2023-11-07	0.01310000	0.018300	0.013100	0.018300	0.000%	2,900	-83.601%
2023-11-03	0.01695200	0.018300	0.011900	0.018300	+56.410%	8,058	-83.601%
2023-11-02	0.01170100	0.018400	0.011700	0.011700	-0.847%	2,423	-74.350%
2023-10-31	0.01180000	0.012000	0.011700	0.011800	+0.855%	5,119	-74.568%
2023-10-30	0.01160000	0.018400	0.011600	0.011700	+0.862%	6,878	-74.350%
2023-10-27	0.01500000	0.016500	0.011600	0.011600	-23.179%	15,919	-74.129%
2023-10-26	0.01600000	0.016500	0.015100	0.015100	0.000%	12,074	-80.126%
2023-10-25	0.01840000	0.018400	0.015100	0.015100	-6.211%	37,871	-80.126%
2023-10-24	0.02590000	0.025900	0.016100	0.016100	-37.838%	34,534	-81.360%
2023-10-23	0.01600000	0.025900	0.016000	0.025900	+4.435%	10,770	-88.413%
2023-10-20	0.02020000	0.024800	0.015000	0.024800	+24.000%	18,422	-87.899%
2023-10-19	0.02050000	0.020600	0.020000	0.020000	-2.439%	12,258	-84.995%
2023-10-18	0.02110000	0.022950	0.020500	0.020500	-2.844%	31,161	-85.361%
2023-10-17	0.02100000	0.026400	0.021000	0.021100	+2.427%	18,274	-85.777%
2023-10-16	0.02060000	0.020600	0.020600	0.020600	-12.527%	1,301	-85.432%
2023-10-13	0.02355000	0.023550	0.023550	0.023550	-11.798%	100	-87.257%
2023-10-12	0.02259100	0.026700	0.020700	0.026700	+29.612%	520	-88.760%
2023-10-11	0.02090000	0.027000	0.020500	0.020600	-4.186%	66,605	-85.432%
2023-10-10	0.02500000	0.027000	0.021200	0.021500	-14.000%	9,487	-86.042%
2023-10-09	0.02900000	0.029500	0.025000	0.025000	+20.773%	2,558	-87.996%
2023-10-06	0.02949900	0.029600	0.020700	0.020700	+0.976%	5,220	-85.502%
2023-10-05	0.02960000	0.029600	0.020500	0.020500	-2.381%	8,944	-85.361%
2023-10-04	0.02160000	0.021600	0.020500	0.021000	-1.408%	8,327	-85.710%
2023-10-03	0.02980000	0.029901	0.021300	0.021300	-28.041%	2,186	-85.911%
2023-10-02	0.02100000	0.029700	0.021000	0.029600	+43.689%	946	-89.861%
2023-09-29	0.02060000	0.020600	0.020600	0.020600	-1.905%	1,003	-85.432%
2023-09-28	0.02050000	0.030000	0.020000	0.021000	-29.644%	18,214	-85.710%
2023-09-27	0.02514900	0.030000	0.020500	0.029848	+45.600%	7,619	-89.946%
2023-09-26	0.02100000	0.021000	0.020500	0.020500	0.000%	4,357	-85.361%
2023-09-25	0.03000000	0.030000	0.020500	0.020500	-31.438%	1,249	-85.361%
2023-09-22	0.02050000	0.030400	0.020500	0.029900	+45.854%	3,238	-89.963%
2023-09-21	0.02210000	0.030000	0.020500	0.020500	-10.870%	7,676	-85.361%
2023-09-20	0.02300000	0.023000	0.023000	0.023000	+7.981%	3,600	-86.952%
2023-09-19	0.02734900	0.033400	0.021300	0.021300	-26.298%	1,520	-85.911%
2023-09-18	0.02625000	0.031400	0.026250	0.028900	+36.967%	2,270	-89.616%
2023-09-15	0.03370000	0.033700	0.021000	0.021100	-14.575%	6,194	-85.777%
2023-09-14	0.02899900	0.028999	0.024700	0.024700	+16.509%	1,707	-87.850%
2023-09-13	0.02420000	0.033800	0.021200	0.021200	-12.033%	5,655	-85.844%
2023-09-12	0.03360000	0.033600	0.024100	0.024100	+15.865%	1,212	-87.548%

.dark-mode .QHSZ0V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QHSZ0V{ color: #333333; background-color: white; border: 2px solid #333333; }HOFVWHall of Fame Resort & Entertainment Company Warrantstock NASDAQ Warrant

HOFVW
Hall of Fame Resort & Entertainment Company Warrant
stock NASDAQ Warrant