Dark

HNRG
Hallador Energy Company
stock NASDAQ

At Close

May 20, 2025 3:59:30 PM EDT

18.80USD-0.948%(-0.18)1,237,300

19.38Bid 19.46Ask 0.08Spread

Pre-market

May 20, 2025 8:00:30 AM EDT

18.48USD-2.641%(-0.50)200

After-hours

May 20, 2025 4:00:30 PM EDT

18.80USD0.000%(0.00)10,661

OverviewMax PainHistoricalExchangesShortsMore

HNRG Max Pain Summary

The max pain for HNRG on June 20th, 2025 is $13.00.

HNRG Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jun 20, 2025	7,029	5,050	45	10,627	13.00	0.88	+44.62%
Jul 18, 2025	114	826	5	1	17.00	0.01	+10.59%
Aug 15, 2025	11,541	11,902	23	1,106	10.00	0.05	+88.00%
Nov 21, 2025	864	871	2	11	15.00	0.01	+25.33%
Dec 19, 2025	3,797	3,263	0	4,630	8.00	0.66	+135.00%
Totals	23,345 45,257 H	21,912	75 16,450 H	16,375		0.36

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .v9Nbl8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v9Nbl8{ color: #333333; background-color: white; border: 2px solid #333333; }HNRGHallador Energy Companystock NASDAQ

HNRG Max Pain Summary

HNRG Option Chain Summary

HNRG
Hallador Energy Company
stock NASDAQ