Dark

Check out our API

HNRG
Hallador Energy Company
stock NASDAQ

At Close

May 20, 2025 3:59:30 PM EDT

18.80USD-0.948%(-0.18)1,237,300

19.38Bid 19.46Ask 0.08Spread

Pre-market

May 20, 2025 8:00:30 AM EDT

18.48USD-2.641%(-0.50)200

After-hours

May 20, 2025 4:00:30 PM EDT

18.80USD0.000%(0.00)10,661

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Aug 15, 2025 Nov 21, 2025 Dec 19, 2025

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7,029	5,050	45	10,627

HNRG Jun 20, 2025 Exp. - Volume by Strike

Puts

Calls

HNRG Jun 20, 2025 Exp. - Open Interest by Strike

Puts

Calls

HNRG Jun 20, 2025 Exp. - Max Pain @ $13.00

Puts

Calls

HNRG Jun 20, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0	0%	0			HNRG250620C00035000
34 C	0	0%	0			HNRG250620C00034000
33 C	0	0%	0			HNRG250620C00033000
32 C	0	0%	0			HNRG250620C00032000
31 C	0	0%	0			HNRG250620C00031000
30 C	0	0%	0			HNRG250620C00030000
29 C	0	0%	0			HNRG250620C00029000
28 C	0	0%	0			HNRG250620C00028000
27 C	0	0%	0			HNRG250620C00027000
26 C	0	0%	0			HNRG250620C00026000
25 C	0.15	+7.14%	20	36	05-19	HNRG250620C00025000
24 C	0.20	-20.00%	22	30	05-19	HNRG250620C00024000
23 C	0.37	+5.71%	8	43	05-16	HNRG250620C00023000
22 C	0.48	-15.79%	400	1,260	05-19	HNRG250620C00022000
21 C	0.75	-9.64%	3	999	05-19	HNRG250620C00021000
20 C	1.20	-0.83%	684	591	05-19	HNRG250620C00020000
19 C	1.56	-9.30%	400	2,091	05-19	HNRG250620C00019000
18 C	2.15	+2.38%	1	1,123	05-19	HNRG250620C00018000
17 C	2.95	-3.28%	2	2,217	05-19	HNRG250620C00017000
16 C	3.63	+17.10%	30	179	05-16	HNRG250620C00016000
15 C	4.47	+20.16%	312	2,535	05-16	HNRG250620C00015000
14 C	3.30	+46.67%	201	330	05-13	HNRG250620C00014000
13 C	6.22	+3.49%	2	392	05-16	HNRG250620C00013000
12 C	2.50	0%	1	1	03-24	HNRG250620C00012000
11 C	6.80	0.00%	1	112	05-14	HNRG250620C00011000
10 C	8.50	+60.08%	1	140	05-14	HNRG250620C00010000
9 C	0	0%	0			HNRG250620C00009000
8 C	0	0%	0			HNRG250620C00008000
7 C	0	0%	0			HNRG250620C00007000
6 C	0	0%	0			HNRG250620C00006000
5 C	9.58	0%	1	0	04-17	HNRG250620C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			HNRG250620P00035000
34 P	0	0%	0			HNRG250620P00034000
33 P	0	0%	0			HNRG250620P00033000
32 P	0	0%	0			HNRG250620P00032000
31 P	0	0%	0			HNRG250620P00031000
30 P	0	0%	0			HNRG250620P00030000
29 P	0	0%	0			HNRG250620P00029000
28 P	0	0%	0			HNRG250620P00028000
27 P	0	0%	0			HNRG250620P00027000
26 P	0	0%	0			HNRG250620P00026000
25 P	0	0%	0			HNRG250620P00025000
24 P	0	0%	0			HNRG250620P00024000
23 P	0	0%	0			HNRG250620P00023000
22 P	0	0%	0			HNRG250620P00022000
21 P	3.81	0%	2	2	05-13	HNRG250620P00021000
20 P	2.92	-46.91%	2	2	05-14	HNRG250620P00020000
19 P	1.50	-9.09%	16	41	05-19	HNRG250620P00019000
18 P	1.00	-13.04%	30	124	05-19	HNRG250620P00018000
17 P	0.66	-30.53%	9	180	05-19	HNRG250620P00017000
16 P	1.05	-54.35%	12	180	05-13	HNRG250620P00016000
15 P	0.37	+5.71%	2	74	05-14	HNRG250620P00015000
14 P	0.19	-84.17%	1	38	05-13	HNRG250620P00014000
13 P	0.10	-33.33%	2	5,714	05-15	HNRG250620P00013000
12 P	0.09	-40.00%	150	303	05-15	HNRG250620P00012000
11 P	0.05	-93.33%	3	705	05-13	HNRG250620P00011000
10 P	0.25	-16.67%	12	590	05-02	HNRG250620P00010000
9 P	0.25	-40.48%	10	2,708	04-16	HNRG250620P00009000
8 P	0.35	-38.60%	10	11	04-10	HNRG250620P00008000
7 P	0	0%	0			HNRG250620P00007000
6 P	0	0%	0			HNRG250620P00006000
5 P	0	0%	0			HNRG250620P00005000

Share