Dark

HIHO
Highway Holdings Ltd
stock NASDAQ

At Close

Oct 13, 2025 3:51:25 PM EDT

1.67USD0.000%(+1.67)2,538

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-1.65)0

After-hours

Oct 10, 2025 4:22:30 PM EDT

1.64USD+2.403%(+1.64)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-13	1.6500	1.6700	1.6500	1.6700	+1.151%	2,538	0.000%
2025-10-09	1.6750	1.6750	1.6500	1.6510	-0.548%	4,888	+1.151%
2025-10-08	1.6700	1.6709	1.6400	1.6601	-0.294%	11,733	+0.596%
2025-10-07	1.6800	1.6950	1.6650	1.6650	+0.295%	10,350	+0.300%
2025-10-06	1.6800	1.6900	1.6600	1.6601	-2.111%	4,415	+0.596%
2025-10-03	1.6600	1.7000	1.6600	1.6959	-0.241%	11,129	-1.527%
2025-10-02	1.7100	1.7100	1.6701	1.7000	+0.135%	3,285	-1.765%
2025-10-01	1.6899	1.7299	1.6700	1.6977	+3.518%	23,697	-1.632%
2025-09-30	1.6400	1.6601	1.6400	1.6400	0.000%	1,107	+1.829%
2025-09-29	1.6500	1.6900	1.6400	1.6400	-1.796%	71,408	+1.829%
2025-09-26	1.6229	1.6700	1.6200	1.6700	+1.520%	6,662	0.000%
2025-09-25	1.6700	1.6700	1.6200	1.6450	-0.303%	7,773	+1.520%
2025-09-24	1.6700	1.6826	1.6400	1.6500	-2.367%	5,400	+1.212%
2025-09-23	1.6600	1.7000	1.6600	1.6900	+1.807%	3,384	-1.183%
2025-09-22	1.6600	1.7100	1.6400	1.6600	-2.065%	13,974	+0.602%
2025-09-19	1.6620	1.7300	1.6600	1.6950	+0.201%	8,150	-1.475%
2025-09-18	1.7213	1.7443	1.6600	1.6916	+0.690%	30,084	-1.277%
2025-09-17	1.6800	1.7250	1.6600	1.6800	-1.754%	11,010	-0.595%
2025-09-16	1.6100	1.7700	1.6100	1.7100	+0.588%	62,852	-2.339%
2025-09-15	1.6700	1.7500	1.6600	1.7000	-3.409%	33,766	-1.765%
2025-09-12	1.6400	1.8300	1.5900	1.7600	+2.326%	394,287	-5.114%
2025-09-11	1.7715	1.8082	1.6800	1.7200	-3.006%	3,056,559	-2.907%
2025-09-10	1.7700	1.9480	1.6780	1.7733	+1.331%	197,911	-5.825%
2025-09-09	1.7000	1.7800	1.6512	1.7500	+4.790%	39,458	-4.571%
2025-09-08	1.6500	1.6929	1.6500	1.6700	+2.166%	8,834	0.000%
2025-09-05	1.6706	1.6706	1.6100	1.6346	-2.702%	14,109	+2.166%
2025-09-04	1.6800	1.6999	1.6800	1.6800	+1.205%	1,709	-0.595%
2025-09-03	1.6780	1.6880	1.6600	1.6600	-2.318%	26,892	+0.602%
2025-09-02	1.6800	1.7010	1.6800	1.6994	-0.620%	11,917	-1.730%
2025-08-29	1.6800	1.7900	1.6800	1.7100	+0.588%	27,110	-2.339%
2025-08-28	1.7100	1.7100	1.6907	1.7000	-2.857%	1,667	-1.765%
2025-08-27	1.6800	1.8100	1.6450	1.7500	+4.784%	59,901	-4.571%
2025-08-26	1.6900	1.7000	1.6700	1.6701	+0.168%	12,701	-0.006%
2025-08-25	1.6500	1.6900	1.6100	1.6673	+0.162%	19,245	+0.162%
2025-08-22	1.6500	1.6646	1.6500	1.6646	+0.885%	11,257	+0.324%
2025-08-21	1.6912	1.7300	1.6500	1.6500	-2.935%	16,875	+1.212%
2025-08-20	1.6530	1.6999	1.6530	1.6999	+2.763%	6,054	-1.759%
2025-08-19	1.6900	1.6900	1.6100	1.6542	+0.866%	3,495	+0.955%
2025-08-18	1.6800	1.7300	1.6400	1.6400	+3.470%	18,439	+1.829%
2025-08-15	1.5700	1.5850	1.5700	1.5850	+0.955%	1,150	+5.363%
2025-08-14	1.5950	1.5950	1.5700	1.5700	0.000%	559	+6.369%
2025-08-13	1.5841	1.6100	1.5700	1.5700	-3.681%	2,647	+6.369%
2025-08-12	1.6070	1.6400	1.5700	1.6300	+0.617%	7,276	+2.454%
2025-08-11	1.5700	1.6200	1.5700	1.6200	+2.532%	6,358	+3.086%
2025-08-08	1.6270	1.6270	1.5800	1.5800	-1.863%	2,323	+5.696%
2025-08-07	1.6400	1.6400	1.5801	1.6100	-0.923%	1,782	+3.727%
2025-08-06	1.6300	1.6300	1.6150	1.6250	+0.619%	2,591	+2.769%
2025-08-05	1.6700	1.6700	1.6150	1.6150	-2.115%	3,829	+3.406%
2025-08-04	1.6700	1.7000	1.6100	1.6499	-1.792%	32,757	+1.218%
2025-08-01	1.6800	1.6800	1.6301	1.6800	+0.901%	1,986	-0.595%
2025-07-31	1.6500	1.6650	1.6201	1.6650	+1.438%	2,064	+0.300%
2025-07-30	1.6521	1.6521	1.6200	1.6414	-0.134%	1,052	+1.742%
2025-07-29	1.6300	1.6500	1.6300	1.6436	-0.988%	3,698	+1.606%
2025-07-28	1.6600	1.6600	1.6600	1.6600	-0.084%	247	+0.602%
2025-07-25	1.6795	1.6795	1.6592	1.6614	+0.084%	2,457	+0.518%
2025-07-24	1.6250	1.6700	1.6250	1.6600	+1.840%	4,187	+0.602%
2025-07-23	1.6350	1.6700	1.6200	1.6300	-1.212%	20,381	+2.454%
2025-07-22	1.6500	1.6500	1.6500	1.6500	-1.198%	1,053	+1.212%
2025-07-21	1.6715	1.6715	1.6300	1.6700	-1.183%	14,058	0.000%
2025-07-18	1.5500	1.6900	1.5500	1.6900	+3.681%	2,568	-1.183%
2025-07-17	1.5500	1.6394	1.5500	1.6300	+3.822%	7,920	+2.454%
2025-07-16	1.5800	1.6184	1.5700	1.5700	0.000%	5,831	+6.369%
2025-07-15	1.6100	1.6100	1.5700	1.5700	-1.875%	6,097	+6.369%
2025-07-14	1.6100	1.6100	1.6000	1.6000	-1.840%	755	+4.375%
2025-07-11	1.6400	1.6600	1.6220	1.6300	-0.610%	4,296	+2.454%
2025-07-10	1.6399	1.6400	1.6200	1.6400	+0.613%	3,782	+1.829%
2025-07-09	1.6250	1.6300	1.6200	1.6300	0.000%	4,302	+2.454%
2025-07-08	1.6200	1.6395	1.6200	1.6300	+2.516%	2,787	+2.454%
2025-07-07	1.6900	1.6900	1.5501	1.5900	-2.454%	12,161	+5.031%
2025-07-03	1.5600	1.6400	1.5600	1.6300	-0.610%	5,539	+2.454%
2025-07-02	1.6700	1.6700	1.6400	1.6400	-0.606%	3,860	+1.829%
2025-07-01	1.7200	1.7200	1.6367	1.6500	-4.624%	13,583	+1.212%
2025-06-30	1.7500	1.7500	1.7100	1.7300	+1.170%	51,820	-3.468%
2025-06-26	1.6900	1.7300	1.6900	1.7100	0.000%	20,726	-2.339%
2025-06-25	1.7650	1.7650	1.7100	1.7100	-0.581%	1,305	-2.339%
2025-06-24	1.6598	1.7300	1.6598	1.7200	0.000%	6,834	-2.907%
2025-06-23	1.6400	1.7200	1.6400	1.7200	-0.578%	1,217	-2.907%
2025-06-18	1.6900	1.7300	1.6550	1.7300	-1.143%	18,531	-3.468%
2025-06-17	1.7500	1.7500	1.7300	1.7500	-3.047%	3,068	-4.571%
2025-06-16	1.7500	1.8050	1.7500	1.8050	+1.977%	3,782	-7.479%
2025-06-12	1.7700	1.7700	1.7700	1.7700	+0.568%	511	-5.650%
2025-06-11	1.8500	1.8500	1.7600	1.7600	-2.331%	1,099	-5.114%
2025-06-10	1.8500	1.8500	1.7550	1.8020	-2.065%	66,455	-7.325%
2025-06-09	1.8400	1.8400	1.8400	1.8400	+5.143%	530	-9.239%
2025-06-06	1.7400	1.7850	1.7400	1.7500	+1.156%	2,276	-4.571%
2025-06-05	1.7600	1.8099	1.7300	1.7300	-1.705%	27,914	-3.468%
2025-06-03	1.7300	1.7600	1.7300	1.7600	-0.565%	899	-5.114%
2025-06-02	1.7700	1.7700	1.7700	1.7700	-0.102%	531	-5.650%
2025-05-29	1.7718	1.7718	1.7718	1.7718	+0.670%	431	-5.746%
2025-05-28	1.7500	1.7998	1.7500	1.7600	-2.762%	812	-5.114%
2025-05-27	1.7500	1.8400	1.7500	1.8100	0.000%	14,654	-7.735%
2025-05-23	1.7400	1.8939	1.7400	1.8100	-0.549%	82,285	-7.735%
2025-05-22	1.9100	1.9100	1.8200	1.8200	0.000%	308	-8.242%
2025-05-21	1.9100	1.9200	1.8200	1.8200	-4.961%	959	-8.242%
2025-05-20	1.8632	1.9750	1.8509	1.9150	+0.789%	31,567	-12.794%
2025-05-19	1.9399	1.9399	1.8691	1.9000	-2.062%	24,138	-12.105%
2025-05-16	1.8650	2.0050	1.8650	1.9400	+3.467%	96,350	-13.918%
2025-05-15	1.8450	1.8750	1.7372	1.8750	+3.306%	23,698	-10.933%
2025-05-14	1.8400	1.9100	1.7817	1.8150	-1.359%	140,359	-7.989%
2025-05-13	1.7000	2.0000	1.7000	1.8400	+3.064%	125,692	-9.239%
2025-05-12	1.7221	1.7853	1.7221	1.7853	-0.817%	4,048	-6.458%
2025-05-09	1.7100	1.8100	1.7100	1.8000	0.000%	8,055	-7.222%
2025-05-08	1.6750	1.8500	1.6501	1.8000	+10.308%	153,222	-7.222%
2025-05-07	1.5450	1.7249	1.5450	1.6318	+0.728%	41,486	+2.341%
2025-05-06	1.5594	1.6200	1.5594	1.6200	+1.887%	1,556	+3.086%
2025-05-05	1.6200	1.6200	1.5900	1.5900	-1.852%	2,214	+5.031%
2025-05-02	1.6200	1.6200	1.6200	1.6200	+1.887%	571	+3.086%
2025-05-01	1.6200	1.6200	1.5900	1.5900	+0.410%	901	+5.031%
2025-04-29	1.5835	1.5835	1.5835	1.5835	-0.409%	820	+5.463%
2025-04-28	1.6000	1.6000	1.5900	1.5900	-0.538%	3,008	+5.031%
2025-04-25	1.6100	1.6199	1.5600	1.5986	+0.541%	3,787	+4.466%
2025-04-24	1.6000	1.6012	1.5600	1.5900	0.000%	4,003	+5.031%
2025-04-23	1.6400	1.6499	1.5900	1.5900	+3.247%	3,267	+5.031%
2025-04-22	1.5938	1.6000	1.5400	1.5400	-1.911%	5,710	+8.442%
2025-04-21	1.4700	1.5900	1.4700	1.5700	+5.369%	6,748	+6.369%
2025-04-17	1.4700	1.4900	1.4400	1.4900	-1.325%	3,962	+12.081%
2025-04-16	1.5200	1.5400	1.5100	1.5100	-1.584%	2,003	+10.596%
2025-04-15	1.5300	1.5720	1.5300	1.5343	+5.089%	6,903	+8.844%
2025-04-14	1.5000	1.5000	1.4318	1.4600	+2.817%	6,270	+14.384%
2025-04-11	1.4450	1.4500	1.4200	1.4200	-2.217%	8,050	+17.606%
2025-04-10	1.4300	1.4905	1.4300	1.4522	+0.756%	2,572	+14.998%
2025-04-09	1.4561	1.4600	1.3948	1.4413	+2.950%	15,651	+15.868%
2025-04-08	1.6100	1.6100	1.4000	1.4000	-13.043%	63,518	+19.286%
2025-04-07	1.7300	1.7300	1.6000	1.6100	-8.000%	14,542	+3.727%
2025-04-04	1.8116	1.8116	1.7500	1.7500	-3.315%	25,839	-4.571%
2025-04-03	1.8000	1.8100	1.8000	1.8100	+0.556%	2,346	-7.735%
2025-04-02	1.8200	1.8200	1.8000	1.8000	-1.099%	1,433	-7.222%
2025-04-01	1.8333	1.8799	1.8200	1.8200	-1.355%	8,910	-8.242%
2025-03-31	1.8600	1.8600	1.8450	1.8450	+0.272%	935	-9.485%
2025-03-28	1.9000	1.9000	1.8312	1.8400	-2.902%	3,078	-9.239%
2025-03-27	1.9100	1.9100	1.8950	1.8950	+0.798%	391	-11.873%
2025-03-26	1.8800	1.8800	1.8800	1.8800	-1.571%	269	-11.170%
2025-03-25	1.8399	1.9100	1.8399	1.9100	+1.596%	1,033	-12.565%
2025-03-24	1.9100	1.9100	1.8800	1.8800	-0.792%	2,349	-11.170%
2025-03-21	1.8800	1.8950	1.8800	1.8950	+0.798%	1,830	-11.873%
2025-03-20	1.8600	1.8900	1.8600	1.8800	+1.075%	1,485	-11.170%
2025-03-19	1.8400	1.8600	1.8400	1.8600	+2.136%	823	-10.215%
2025-03-18	1.8500	1.8800	1.8200	1.8211	+0.231%	1,362	-8.297%
2025-03-17	1.8000	1.8600	1.8000	1.8169	-0.624%	3,455	-8.085%
2025-03-14	1.8235	1.8493	1.8235	1.8283	-3.774%	1,256	-8.658%
2025-03-13	1.8900	1.9000	1.8500	1.9000	0.000%	2,584	-12.105%
2025-03-12	1.8900	1.9000	1.8434	1.9000	+0.529%	1,765	-12.105%
2025-03-11	1.8000	1.8900	1.8000	1.8900	+4.420%	2,443	-11.640%
2025-03-10	1.8000	1.8823	1.8000	1.8100	-1.897%	1,664	-7.735%
2025-03-07	1.8500	1.8800	1.8100	1.8450	+1.928%	3,781	-9.485%
2025-03-06	1.8100	1.8300	1.8100	1.8101	0.000%	1,197	-7.740%
2025-03-05	1.8117	1.8516	1.8101	1.8101	-1.764%	954	-7.740%
2025-03-04	1.8183	1.8600	1.8100	1.8426	+1.801%	1,691	-9.367%
2025-03-03	1.8100	1.8713	1.8100	1.8100	-0.549%	2,363	-7.735%
2025-02-28	1.8300	1.8300	1.8200	1.8200	0.000%	988	-8.242%
2025-02-27	1.8400	1.8590	1.8100	1.8200	-0.731%	1,909	-8.242%
2025-02-26	1.8500	1.9097	1.8000	1.8334	-0.897%	5,658	-8.912%
2025-02-25	1.8600	1.8600	1.8232	1.8500	-0.538%	2,276	-9.730%
2025-02-24	1.8800	1.9114	1.8500	1.8600	-0.535%	8,651	-10.215%
2025-02-21	1.8701	1.8701	1.8700	1.8700	0.000%	638	-10.695%
2025-02-20	1.8850	1.9400	1.8410	1.8700	0.000%	3,949	-10.695%
2025-02-19	1.8700	1.8758	1.8700	1.8700	-0.733%	1,419	-10.695%
2025-02-18	1.8400	1.9090	1.8400	1.8838	+0.389%	4,380	-11.349%
2025-02-14	1.8700	1.8765	1.8401	1.8765	+0.348%	1,880	-11.005%
2025-02-13	1.8600	1.9400	1.8600	1.8700	0.000%	1,054	-10.695%
2025-02-12	1.8701	1.8701	1.8600	1.8700	+0.349%	971	-10.695%
2025-02-11	1.8500	1.9335	1.8500	1.8635	+0.730%	7,105	-10.384%
2025-02-10	1.9000	1.9000	1.8401	1.8500	+0.543%	1,063	-9.730%
2025-02-07	1.8800	1.9000	1.8400	1.8400	-2.138%	1,251	-9.239%
2025-02-06	1.8700	1.8933	1.8600	1.8802	+0.583%	2,488	-11.180%
2025-02-05	1.8590	1.8693	1.8500	1.8693	+2.148%	1,772	-10.662%
2025-02-04	1.8600	1.8760	1.8300	1.8300	-1.792%	6,534	-8.743%
2025-02-03	1.8500	1.8899	1.8500	1.8634	-1.146%	2,307	-10.379%
2025-01-31	1.8700	1.8850	1.8700	1.8850	+0.856%	815	-11.406%
2025-01-30	1.8898	1.8898	1.8690	1.8690	-0.251%	2,593	-10.647%
2025-01-29	1.8701	1.9050	1.8701	1.8737	+0.203%	1,323	-10.872%
2025-01-28	1.8600	1.8699	1.8503	1.8699	+0.532%	1,953	-10.690%
2025-01-27	1.8500	1.8800	1.8500	1.8600	+0.541%	2,859	-10.215%
2025-01-24	1.9399	1.9399	1.8500	1.8500	-4.639%	14,445	-9.730%
2025-01-23	1.8900	1.9400	1.8900	1.9400	+2.646%	2,716	-13.918%
2025-01-22	1.9200	1.9200	1.8900	1.8900	-1.844%	8,804	-11.640%
2025-01-21	1.9200	1.9255	1.9200	1.9255	+0.286%	1,318	-13.269%
2025-01-17	1.9500	1.9599	1.9103	1.9200	+0.261%	16,794	-13.021%
2025-01-16	1.9650	1.9650	1.9000	1.9150	+0.789%	2,479	-12.794%
2025-01-15	1.9439	1.9439	1.9000	1.9000	-1.554%	2,273	-12.105%
2025-01-14	1.9100	1.9300	1.9000	1.9300	+0.521%	2,848	-13.472%
2025-01-13	1.9300	1.9799	1.9200	1.9200	-1.031%	3,740	-13.021%
2025-01-10	1.9200	1.9600	1.9200	1.9400	+0.518%	6,031	-13.918%
2025-01-08	1.9200	1.9500	1.9200	1.9300	-2.140%	9,531	-13.472%
2025-01-07	2.0500	2.0500	1.9722	1.9722	+0.622%	1,172	-15.323%
2025-01-06	2.0400	2.0499	1.9500	1.9600	-2.970%	9,814	-14.796%
2025-01-03	2.0099	2.0400	1.9817	2.0200	+0.498%	25,407	-17.327%
2025-01-02	1.9500	2.0238	1.9500	2.0100	+3.077%	54,569	-16.915%
2024-12-31	1.9400	1.9800	1.9300	1.9500	+1.563%	12,169	-14.359%
2024-12-30	1.9500	1.9500	1.9000	1.9200	-1.538%	27,221	-13.021%
2024-12-27	1.9500	1.9775	1.9500	1.9500	0.000%	12,133	-14.359%
2024-12-26	1.9900	1.9900	1.9241	1.9500	+0.515%	22,082	-14.359%
2024-12-24	1.9100	1.9899	1.9100	1.9400	+1.571%	19,476	-13.918%
2024-12-23	1.9000	1.9199	1.9000	1.9100	+0.526%	3,940	-12.565%
2024-12-20	1.9000	1.9500	1.9000	1.9000	0.000%	3,180	-12.105%
2024-12-19	1.9000	1.9099	1.8900	1.9000	0.000%	5,736	-12.105%
2024-12-18	1.9300	1.9300	1.9000	1.9000	0.000%	1,351	-12.105%
2024-12-17	1.9000	1.9085	1.8900	1.9000	0.000%	13,679	-12.105%
2024-12-16	1.9000	1.9000	1.8900	1.9000	+0.264%	36,440	-12.105%
2024-12-13	1.9650	1.9650	1.8700	1.8950	-0.785%	10,946	-11.873%
2024-12-12	1.8300	1.9203	1.8300	1.9100	0.000%	23,363	-12.565%
2024-12-11	1.9600	1.9600	1.9100	1.9100	-2.551%	9,584	-12.565%
2024-12-10	1.9400	1.9900	1.9000	1.9600	+1.554%	5,462	-14.796%
2024-12-09	1.8800	1.9300	1.8800	1.9300	0.000%	5,247	-13.472%
2024-12-06	1.9250	1.9500	1.9100	1.9300	-0.515%	6,064	-13.472%
2024-12-05	1.9300	1.9428	1.8949	1.9400	-0.513%	4,744	-13.918%
2024-12-04	1.9900	1.9900	1.9300	1.9500	-0.510%	4,612	-14.359%
2024-12-03	1.9800	1.9999	1.9200	1.9600	+0.513%	44,779	-14.796%
2024-12-02	1.9000	1.9699	1.9000	1.9500	-1.515%	3,819	-14.359%
2024-11-29	1.9100	1.9800	1.8620	1.9800	+3.659%	19,205	-15.657%
2024-11-27	1.9100	1.9399	1.9100	1.9101	+0.005%	3,252	-12.570%
2024-11-26	1.9300	1.9300	1.9000	1.9100	-1.036%	4,132	-12.565%
2024-11-25	1.9700	1.9700	1.8900	1.9300	-1.026%	33,144	-13.472%
2024-11-22	1.9300	1.9500	1.9100	1.9500	+1.036%	4,752	-14.359%
2024-11-21	1.9142	1.9398	1.9100	1.9300	-0.258%	4,066	-13.472%
2024-11-20	1.9350	1.9400	1.9100	1.9350	-1.276%	9,162	-13.695%
2024-11-19	1.9500	1.9700	1.9100	1.9600	+0.256%	17,254	-14.796%
2024-11-18	1.9400	2.0000	1.9400	1.9550	-2.250%	10,696	-14.578%
2024-11-15	1.9700	2.0357	1.9700	2.0000	-0.030%	7,354	-16.500%
2024-11-14	2.0300	2.0633	1.9800	2.0006	+0.528%	11,200	-16.525%
2024-11-13	1.9500	2.0800	1.9500	1.9901	+1.020%	9,990	-16.085%
2024-11-12	1.9400	1.9900	1.9400	1.9700	+1.026%	9,699	-15.228%
2024-11-11	1.9200	2.0699	1.9200	1.9500	+1.568%	86,972	-14.359%
2024-11-08	1.8915	1.9199	1.8900	1.9199	+0.460%	4,017	-13.016%
2024-11-07	1.9184	1.9200	1.9100	1.9111	-0.344%	12,279	-12.616%
2024-11-06	1.9100	1.9450	1.8900	1.9177	-0.120%	9,979	-12.917%
2024-11-05	1.9100	1.9689	1.9000	1.9200	+0.524%	5,353	-13.021%
2024-11-04	1.9000	1.9100	1.8900	1.9100	+0.399%	15,032	-12.565%
2024-11-01	1.8906	1.9100	1.8900	1.9024	-0.398%	8,453	-12.216%
2024-10-31	1.8900	1.9300	1.8800	1.9100	+0.526%	43,020	-12.565%
2024-10-30	1.8900	1.9300	1.8800	1.9000	+0.529%	33,460	-12.105%
2024-10-29	1.9100	1.9400	1.8900	1.8900	-0.969%	32,387	-11.640%
2024-10-28	1.8900	1.9400	1.8900	1.9085	+0.447%	30,587	-12.497%
2024-10-25	1.9900	2.0400	1.8750	1.9000	-7.990%	196,976	-12.105%
2024-10-24	2.2700	2.3500	2.0320	2.0650	-12.500%	257,970	-19.128%
2024-10-23	2.7500	2.7500	2.0570	2.3600	-7.087%	968,966	-29.237%
2024-10-22	2.5700	2.8800	2.1100	2.5400	+29.592%	6,067,989	-34.252%
2024-10-21	1.9400	1.9600	1.9201	1.9600	+0.513%	1,303	-14.796%
2024-10-18	1.9225	1.9500	1.9225	1.9500	+0.515%	1,496	-14.359%
2024-10-17	1.9500	1.9500	1.9300	1.9400	+1.042%	4,571	-13.918%
2024-10-16	1.9380	1.9500	1.9035	1.9200	-1.538%	4,391	-13.021%
2024-10-15	1.9150	2.0000	1.8700	1.9500	+2.180%	21,380	-14.359%
2024-10-14	1.9500	1.9800	1.9084	1.9084	-2.133%	18,785	-12.492%
2024-10-11	1.9400	2.0000	1.8900	1.9500	+4.278%	11,424	-14.359%
2024-10-10	1.8500	1.8850	1.8500	1.8700	+1.597%	16,871	-10.695%
2024-10-09	1.8800	1.8800	1.8406	1.8406	-1.043%	807	-9.269%
2024-10-08	1.8500	1.8800	1.7920	1.8600	+0.541%	6,241	-10.215%
2024-10-07	1.8100	1.9300	1.8100	1.8500	0.000%	16,739	-9.730%
2024-10-04	1.8599	1.8799	1.8300	1.8500	-2.116%	8,824	-9.730%
2024-10-03	1.9412	1.9412	1.8749	1.8900	-0.526%	6,417	-11.640%
2024-10-02	2.0000	2.0000	1.9000	1.9000	+0.689%	5,831	-12.105%
2024-10-01	1.9600	1.9600	1.8870	1.8870	+0.298%	8,554	-11.500%
2024-09-30	1.9200	1.9265	1.8814	1.8814	-2.173%	5,613	-11.236%
2024-09-27	1.9100	1.9500	1.8600	1.9232	+0.691%	9,108	-13.166%
2024-09-26	1.8999	1.9100	1.8754	1.9100	+0.526%	3,413	-12.565%
2024-09-25	1.8700	1.9000	1.8500	1.9000	+1.442%	1,817	-12.105%
2024-09-24	1.8762	1.9000	1.8400	1.8730	-0.899%	17,022	-10.838%
2024-09-23	1.8210	1.8900	1.8210	1.8900	0.000%	1,395	-11.640%
2024-09-20	1.8800	1.8900	1.8800	1.8900	-0.526%	552	-11.640%
2024-09-19	1.8500	1.9085	1.8500	1.9000	+2.647%	2,733	-12.105%
2024-09-18	1.8400	1.8990	1.8399	1.8510	-1.016%	7,678	-9.778%
2024-09-17	1.8629	1.8700	1.8629	1.8700	-1.579%	928	-10.695%
2024-09-16	1.8500	1.9000	1.8400	1.9000	+2.703%	1,661	-12.105%
2024-09-13	1.8100	1.8700	1.7900	1.8500	+1.648%	6,236	-9.730%
2024-09-12	1.8100	1.8800	1.7985	1.8200	+0.005%	12,929	-8.242%
2024-09-11	1.8200	1.8201	1.7501	1.8199	-0.552%	15,954	-8.237%
2024-09-10	1.8300	1.9100	1.7800	1.8300	+0.549%	6,491	-8.743%
2024-09-09	1.8787	1.8787	1.8200	1.8200	-2.674%	7,500	-8.242%
2024-09-06	1.8721	1.9500	1.8700	1.8700	+0.678%	9,425	-10.695%
2024-09-05	1.8500	1.9000	1.8251	1.8574	+3.189%	8,573	-10.089%
2024-09-04	1.8400	1.8400	1.7000	1.8000	-1.639%	16,072	-7.222%
2024-09-03	1.8300	1.8300	1.8300	1.8300	-0.022%	444	-8.743%
2024-08-30	1.8100	1.8710	1.8100	1.8304	+0.022%	1,478	-8.763%
2024-08-29	1.8400	1.8400	1.8300	1.8300	0.000%	1,880	-8.743%
2024-08-28	1.8700	1.8800	1.8300	1.8300	-2.071%	2,261	-8.743%
2024-08-27	1.8400	1.8687	1.8400	1.8687	+1.554%	2,458	-10.633%
2024-08-26	1.8911	1.8911	1.8200	1.8401	-1.096%	4,259	-9.244%
2024-08-23	1.8400	1.8700	1.8400	1.8605	+1.667%	4,384	-10.239%
2024-08-22	1.8700	1.8700	1.8300	1.8300	0.000%	3,881	-8.743%
2024-08-21	1.8310	1.8310	1.8300	1.8300	0.000%	724	-8.743%
2024-08-20	1.8100	1.8550	1.8100	1.8300	-0.543%	3,438	-8.743%
2024-08-19	1.8200	1.8400	1.8200	1.8400	-1.102%	861	-9.239%
2024-08-16	1.8700	1.8706	1.8600	1.8605	+0.573%	3,436	-10.239%
2024-08-15	1.8400	1.8800	1.8300	1.8499	+1.087%	12,692	-9.725%
2024-08-14	1.8102	1.9000	1.8000	1.8300	+0.832%	12,743	-8.743%
2024-08-13	1.8000	1.8149	1.8000	1.8149	-0.280%	1,685	-7.984%
2024-08-12	1.8200	1.8400	1.8197	1.8200	-0.546%	4,993	-8.242%
2024-08-09	1.8400	1.8800	1.8300	1.8300	-0.543%	2,670	-8.743%
2024-08-08	1.8800	1.8900	1.8400	1.8400	0.000%	1,584	-9.239%
2024-08-07	1.8263	1.8400	1.8263	1.8400	+2.222%	1,838	-9.239%
2024-08-06	1.8300	1.8500	1.8000	1.8000	-2.697%	2,910	-7.222%
2024-08-05	1.8200	1.8499	1.7250	1.8499	-1.075%	13,254	-9.725%
2024-08-02	1.9016	1.9100	1.8400	1.8700	+0.646%	4,948	-10.695%
2024-08-01	1.8900	1.8942	1.8300	1.8580	+1.530%	5,514	-10.118%
2024-07-31	1.8300	1.8996	1.8000	1.8300	+0.549%	7,972	-8.743%
2024-07-30	1.8200	1.9000	1.8200	1.8200	-1.087%	5,623	-8.242%
2024-07-29	1.8500	1.8900	1.8400	1.8400	-1.610%	4,084	-9.239%
2024-07-26	1.8300	1.9100	1.8250	1.8701	-2.089%	16,538	-10.700%
2024-07-25	1.9100	1.9100	1.9000	1.9100	-1.546%	4,205	-12.565%
2024-07-24	1.8500	1.9500	1.8500	1.9400	+3.743%	45,164	-13.918%
2024-07-23	1.9300	1.9600	1.8600	1.8700	-6.030%	28,578	-10.695%
2024-07-22	2.0400	2.0400	1.9900	1.9900	-3.398%	33,547	-16.080%
2024-07-19	2.1800	2.1800	2.0500	2.0600	-5.505%	38,397	-18.932%
2024-07-18	2.0955	2.2500	2.0955	2.1800	+4.306%	58,342	-23.394%
2024-07-17	2.1200	2.1300	2.0700	2.0900	-1.410%	15,457	-20.096%
2024-07-16	2.1250	2.1276	2.1056	2.1199	-1.115%	7,196	-21.223%
2024-07-15	2.0900	2.1438	2.0900	2.1438	+0.605%	2,658	-22.101%
2024-07-12	2.0900	2.1320	2.0900	2.1309	+1.534%	3,237	-21.629%
2024-07-11	2.1398	2.1398	2.0900	2.0987	-0.062%	4,302	-20.427%
2024-07-10	2.1000	2.1010	2.0826	2.1000	+0.962%	9,126	-20.476%
2024-07-09	2.0800	2.0800	2.0800	2.0800	+0.338%	1,107	-19.712%
2024-07-08	2.1000	2.1000	2.0690	2.0730	+0.140%	4,205	-19.440%
2024-07-05	2.0944	2.1000	2.0701	2.0701	-0.053%	2,325	-19.328%
2024-07-03	2.0712	2.0712	2.0712	2.0712	-0.423%	643	-19.370%
2024-07-02	2.0600	2.0800	2.0600	2.0800	+0.937%	2,781	-19.712%
2024-07-01	2.0700	2.0700	2.0600	2.0607	-0.444%	2,510	-18.960%
2024-06-28	2.0700	2.0700	2.0600	2.0699	-0.385%	4,179	-19.320%
2024-06-27	2.0702	2.0779	2.0700	2.0779	+0.382%	1,306	-19.630%
2024-06-26	2.1000	2.1000	2.0700	2.0700	-1.424%	789	-19.324%
2024-06-25	2.0700	2.1000	2.0700	2.0999	+0.234%	11,277	-20.472%
2024-06-24	2.0950	2.0950	2.0950	2.0950	+1.699%	829	-20.286%
2024-06-21	2.0600	2.0600	2.0600	2.0600	-0.962%	486	-18.932%
2024-06-20	2.1300	2.1300	2.0800	2.0800	+0.971%	1,693	-19.712%
2024-06-18	2.1000	2.1000	2.0600	2.0600	-2.633%	4,118	-18.932%
2024-06-17	2.1157	2.1157	2.1157	2.1157	+0.270%	1,317	-21.066%
2024-06-13	2.1200	2.1300	2.1100	2.1100	-0.472%	3,699	-20.853%
2024-06-12	2.1400	2.2000	2.1000	2.1200	-0.935%	2,733	-21.226%
2024-06-10	2.2100	2.2100	2.1100	2.1400	-1.059%	5,201	-21.963%
2024-06-07	2.2700	2.2900	2.0800	2.1629	+1.065%	4,730	-22.789%
2024-06-06	2.2400	2.2800	2.1200	2.1401	-2.279%	5,282	-21.966%
2024-06-05	2.2000	2.3400	2.1623	2.1900	+2.865%	9,971	-23.744%
2024-06-04	2.1300	2.1300	2.1290	2.1290	+0.420%	885	-21.559%
2024-06-03	2.1920	2.1920	2.1200	2.1201	+0.005%	1,261	-21.230%
2024-05-31	2.1258	2.1759	2.1200	2.1200	-1.395%	4,400	-21.226%
2024-05-30	2.0900	2.1500	2.0900	2.1500	+2.871%	2,579	-22.326%
2024-05-29	2.1700	2.1900	2.0800	2.0900	-3.093%	1,795	-20.096%
2024-05-28	2.1500	2.1600	2.1500	2.1567	+2.213%	3,696	-22.567%
2024-05-24	2.1663	2.1663	2.1100	2.1100	-0.939%	1,921	-20.853%
2024-05-23	2.1200	2.1300	2.1200	2.1300	-1.389%	573	-21.596%
2024-05-22	2.1100	2.1600	2.1100	2.1600	+1.887%	1,675	-22.685%
2024-05-21	2.1500	2.1500	2.1000	2.1200	-0.413%	1,650	-21.226%
2024-05-20	2.1000	2.1500	2.1000	2.1288	-0.523%	2,621	-21.552%
2024-05-17	2.1350	2.1400	2.1350	2.1400	+2.392%	600	-21.963%
2024-05-16	2.1500	2.1800	2.0813	2.0900	-2.791%	3,422	-20.096%
2024-05-15	2.1500	2.1900	2.1350	2.1500	+1.415%	11,151	-22.326%
2024-05-14	2.1200	2.1200	2.1200	2.1200	+1.923%	1,115	-21.226%
2024-05-13	2.1500	2.1500	2.0800	2.0800	+0.726%	1,715	-19.712%
2024-05-08	2.0500	2.0700	2.0499	2.0650	+0.732%	5,317	-19.128%
2024-05-07	2.0201	2.0800	2.0201	2.0500	-1.442%	5,132	-18.537%
2024-05-06	2.0700	2.0800	2.0403	2.0800	+1.463%	2,672	-19.712%
2024-05-03	2.0400	2.0500	2.0400	2.0500	0.000%	2,673	-18.537%
2024-05-02	2.0720	2.1150	2.0000	2.0500	-2.427%	17,665	-18.537%
2024-04-30	2.1500	2.1500	2.1010	2.1010	-0.896%	1,005	-20.514%
2024-04-29	2.0600	2.1300	2.0600	2.1200	+0.474%	2,659	-21.226%
2024-04-26	2.0300	2.1700	2.0300	2.1100	+0.447%	9,692	-20.853%
2024-04-25	2.1000	2.1006	2.1000	2.1006	+0.029%	894	-20.499%
2024-04-24	2.1100	2.1100	2.1000	2.1000	-1.242%	1,318	-20.476%
2024-04-23	2.1800	2.1800	2.1000	2.1264	+2.231%	3,573	-21.464%
2024-04-22	2.0844	2.1190	2.0800	2.0800	-0.478%	1,114	-19.712%
2024-04-19	2.1100	2.1476	2.0900	2.0900	-7.111%	8,664	-20.096%
2024-04-18	2.1500	2.2500	2.1350	2.2500	+4.846%	2,340	-25.778%
2024-04-17	2.1500	2.1500	2.1400	2.1460	-0.186%	1,868	-22.181%
2024-04-16	2.1935	2.1935	2.1300	2.1500	-1.826%	13,222	-22.326%
2024-04-15	2.2200	2.2399	2.1900	2.1900	0.000%	5,883	-23.744%
2024-04-12	2.1900	2.1900	2.1900	2.1900	+1.860%	1,774	-23.744%
2024-04-11	2.1400	2.2050	2.1400	2.1500	-2.614%	2,851	-22.326%
2024-04-10	2.2078	2.3600	2.1300	2.2077	+2.684%	15,246	-24.356%
2024-04-09	2.1500	2.1690	2.1500	2.1500	0.000%	3,395	-22.326%
2024-04-08	2.2100	2.2100	2.1300	2.1500	-0.922%	2,603	-22.326%
2024-04-05	2.2200	2.2300	2.1301	2.1700	+0.930%	9,284	-23.041%

.dark-mode .cdqtT0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cdqtT0{ color: #333333; background-color: white; border: 2px solid #333333; }HIHOHighway Holdings Ltdstock NASDAQ

HIHO
Highway Holdings Ltd
stock NASDAQ