Dark

HERA
FTAC Hera Acquisition Corp. Class A
stock NASDAQ

Inactive

Mar 7, 2023

10.19USD+0.098%(+0.01)883,449

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-10.18)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-03-07	10.1850	10.1900	10.1800	10.1900	+0.098%	883,449	0.000%
2023-03-06	10.1800	10.1850	10.1800	10.1800	0.000%	46,924	+0.098%
2023-03-03	10.1800	10.1900	10.1800	10.1800	0.000%	13,903	+0.098%
2023-03-02	10.1700	10.1800	10.1700	10.1800	+0.098%	26,922	+0.098%
2023-03-01	10.1700	10.1700	10.1600	10.1700	+0.049%	42,238	+0.197%
2023-02-28	10.1700	10.1701	10.1650	10.1650	0.000%	29,968	+0.246%
2023-02-27	10.1800	10.1800	10.1650	10.1650	-0.049%	20,876	+0.246%
2023-02-24	10.1600	10.1800	10.1500	10.1700	+0.148%	5,565,681	+0.197%
2023-02-23	10.1600	10.1650	10.1550	10.1550	-0.049%	63,297	+0.345%
2023-02-22	10.1500	10.1700	10.1500	10.1600	+0.099%	317,509	+0.295%
2023-02-21	10.1800	10.1800	10.1500	10.1500	-0.344%	1,994,510	+0.394%
2023-02-17	10.1800	10.2000	10.1800	10.1850	+0.049%	130,799	+0.049%
2023-02-16	10.1800	10.1900	10.1700	10.1800	0.000%	580,438	+0.098%
2023-02-15	10.1800	10.1800	10.1800	10.1800	0.000%	6,801	+0.098%
2023-02-14	10.1800	10.1900	10.1700	10.1800	0.000%	998,160	+0.098%
2023-02-13	10.1700	10.1800	10.1600	10.1800	+0.049%	803,192	+0.098%
2023-02-10	10.1700	10.1800	10.1700	10.1750	+0.098%	214,123	+0.147%
2023-02-09	10.1700	10.1700	10.1650	10.1650	-0.049%	1,014	+0.246%
2023-02-08	10.1850	10.1900	10.1700	10.1700	+0.098%	8,461	+0.197%
2023-02-07	10.1600	10.1618	10.1600	10.1600	0.000%	4,504	+0.295%
2023-02-06	10.1700	10.1700	10.1600	10.1600	+0.049%	3,820	+0.295%
2023-02-03	10.1600	10.1627	10.1550	10.1550	0.000%	268,582	+0.345%
2023-02-02	10.1550	10.1550	10.1500	10.1550	+0.049%	250,935	+0.345%
2023-02-01	10.1650	10.1700	10.1500	10.1500	0.000%	1,264,732	+0.394%
2023-01-31	10.1600	10.1750	10.1500	10.1500	-0.049%	9,173,518	+0.394%
2023-01-30	10.1650	10.1650	10.1550	10.1550	0.000%	26,221	+0.345%
2023-01-27	10.1600	10.1600	10.1500	10.1550	0.000%	115,232	+0.345%
2023-01-26	10.1500	10.1600	10.1500	10.1550	+0.148%	135,484	+0.345%
2023-01-25	10.1400	10.1500	10.1400	10.1400	-0.099%	15,629	+0.493%
2023-01-24	10.1500	10.1500	10.1450	10.1500	+0.099%	15,621	+0.394%
2023-01-23	10.1400	10.1500	10.1400	10.1400	0.000%	77,154	+0.493%
2023-01-20	10.1400	10.1450	10.1400	10.1400	0.000%	203,751	+0.493%
2023-01-19	10.1400	10.1450	10.1350	10.1400	+0.049%	671,260	+0.493%
2023-01-18	10.1400	10.1450	10.1300	10.1350	-0.148%	160,620	+0.543%
2023-01-17	10.1500	10.1500	10.1300	10.1500	+0.197%	210,851	+0.394%
2023-01-13	10.1300	10.1400	10.1300	10.1300	0.000%	105,988	+0.592%
2023-01-12	10.1300	10.1400	10.1300	10.1300	0.000%	4,090,226	+0.592%
2023-01-11	10.1400	10.1400	10.1300	10.1300	0.000%	3,270,757	+0.592%
2023-01-10	10.1400	10.1400	10.1300	10.1300	-0.049%	1,636,553	+0.592%
2023-01-09	10.1400	10.1400	10.1200	10.1350	+0.198%	7,506,599	+0.543%
2023-01-06	10.1050	10.1300	10.1000	10.1150	-0.049%	1,643,513	+0.741%
2023-01-05	10.1000	10.1200	10.1000	10.1200	+0.198%	1,786,048	+0.692%
2023-01-04	10.1000	10.1000	10.1000	10.1000	-0.198%	1,708	+0.891%
2023-01-03	10.0975	10.1200	10.0975	10.1200	+0.099%	10,914	+0.692%
2022-12-30	10.0901	10.1100	10.0901	10.1100	+0.198%	710	+0.791%
2022-12-29	10.0900	10.0900	10.0900	10.0900	-0.099%	200,239	+0.991%
2022-12-28	10.1000	10.1000	10.0900	10.1000	+0.099%	270,980	+0.891%
2022-12-27	10.0900	10.0950	10.0900	10.0900	-0.099%	208,726	+0.991%
2022-12-23	10.1000	10.1000	10.0900	10.1000	+0.198%	284,835	+0.891%
2022-12-22	10.0900	10.0900	10.0700	10.0800	+0.099%	3,481,169	+1.091%
2022-12-21	10.0900	10.0900	10.0700	10.0700	0.000%	199,880	+1.192%
2022-12-20	10.0600	10.0750	10.0600	10.0700	+0.099%	22,016	+1.192%
2022-12-19	10.0850	10.0850	10.0600	10.0600	-0.099%	17,807	+1.292%
2022-12-16	10.0800	10.0900	10.0700	10.0700	+0.099%	450,536	+1.192%
2022-12-15	10.0600	10.0802	10.0600	10.0600	0.000%	691,555	+1.292%
2022-12-14	10.0600	10.0600	10.0600	10.0600	-0.099%	900	+1.292%
2022-12-13	10.0581	10.0700	10.0500	10.0700	+0.199%	503,385	+1.192%
2022-12-12	10.0550	10.0700	10.0500	10.0500	0.000%	189,379	+1.393%
2022-12-09	10.0500	10.0550	10.0500	10.0500	0.000%	3,770	+1.393%
2022-12-08	10.0400	10.0500	10.0400	10.0500	+0.100%	224,095	+1.393%
2022-12-07	10.0400	10.0500	10.0400	10.0400	0.000%	179,889	+1.494%
2022-12-06	10.0450	10.0450	10.0400	10.0400	0.000%	1,834,770	+1.494%
2022-12-05	10.0400	10.0450	10.0400	10.0400	0.000%	253,441	+1.494%
2022-12-02	10.0400	10.0400	10.0400	10.0400	0.000%	262	+1.494%
2022-12-01	10.0200	10.0400	10.0200	10.0400	+0.100%	102,988	+1.494%
2022-11-30	10.0200	10.0400	10.0200	10.0300	0.000%	6,728	+1.595%
2022-11-29	10.0300	10.0341	10.0300	10.0300	+0.100%	1,333	+1.595%
2022-11-28	10.0200	10.0301	10.0200	10.0200	+0.100%	14,965	+1.697%
2022-11-25	10.0100	10.0100	10.0100	10.0100	0.000%	930	+1.798%
2022-11-22	10.0100	10.0200	10.0100	10.0100	0.000%	21,609	+1.798%
2022-11-21	10.0100	10.0200	10.0100	10.0100	0.000%	17,233	+1.798%
2022-11-18	10.0000	10.0200	10.0000	10.0100	+0.100%	60,694	+1.798%
2022-11-17	10.0000	10.0100	10.0000	10.0000	0.000%	2,846	+1.900%
2022-11-16	10.0000	10.0000	10.0000	10.0000	-0.100%	105	+1.900%
2022-11-15	10.0000	10.0100	10.0000	10.0100	+0.100%	3,891	+1.798%
2022-11-14	10.0100	10.0100	9.9900	10.0000	+0.100%	93,479	+1.900%
2022-11-11	9.9900	9.9900	9.9900	9.9900	0.000%	2,261	+2.002%
2022-11-10	9.9900	9.9900	9.9900	9.9900	-0.100%	1,567	+2.002%
2022-11-09	10.0000	10.0000	10.0000	10.0000	0.000%	24,445	+1.900%
2022-11-07	10.0000	10.0000	10.0000	10.0000	+0.100%	38,239	+1.900%
2022-11-04	9.9900	10.0000	9.9838	9.9900	+0.100%	193,295	+2.002%
2022-11-03	9.9800	9.9900	9.9800	9.9800	0.000%	378,065	+2.104%
2022-11-02	9.9800	9.9800	9.9800	9.9800	0.000%	104	+2.104%
2022-11-01	9.9850	9.9850	9.9700	9.9800	+0.100%	126,005	+2.104%
2022-10-31	9.9700	9.9751	9.9700	9.9700	-0.100%	10,339	+2.207%
2022-10-28	9.9713	9.9800	9.9600	9.9800	0.000%	135,432	+2.104%
2022-10-27	9.9800	9.9800	9.9800	9.9800	+0.185%	3,102	+2.104%
2022-10-25	9.9750	9.9750	9.9616	9.9616	+0.117%	3,903	+2.293%
2022-10-24	9.9600	9.9600	9.9500	9.9500	-0.100%	909,812	+2.412%
2022-10-21	9.9550	9.9600	9.9550	9.9600	0.000%	6,892	+2.309%
2022-10-20	9.9500	9.9600	9.9450	9.9600	+0.101%	41,140	+2.309%
2022-10-19	9.9400	9.9700	9.9400	9.9500	+0.201%	60,527	+2.412%
2022-10-18	9.9700	9.9700	9.9300	9.9300	-0.050%	21,179	+2.618%
2022-10-17	9.9300	9.9400	9.9300	9.9350	+0.010%	1,533	+2.567%
2022-10-14	9.9600	9.9600	9.9340	9.9340	-0.060%	2,576	+2.577%
2022-10-13	9.9450	9.9590	9.9400	9.9400	-0.201%	805,300	+2.515%
2022-10-12	9.9300	9.9600	9.9300	9.9600	+0.302%	176,333	+2.309%
2022-10-11	9.9350	9.9350	9.9200	9.9300	0.000%	259,880	+2.618%
2022-10-10	9.9500	9.9600	9.9200	9.9300	0.000%	27,347	+2.618%
2022-10-07	9.9300	9.9500	9.9300	9.9300	0.000%	1,662	+2.618%
2022-10-06	9.9450	9.9500	9.9300	9.9300	-0.201%	3,607	+2.618%
2022-10-05	9.9300	9.9500	9.9200	9.9500	+0.201%	14,096	+2.412%
2022-10-04	9.9350	9.9500	9.9300	9.9300	+0.050%	305,438	+2.618%
2022-10-03	9.9300	9.9300	9.9200	9.9250	0.000%	72,517	+2.670%
2022-09-30	9.9250	9.9250	9.9250	9.9250	-0.050%	158	+2.670%
2022-09-29	9.9200	9.9300	9.9000	9.9300	+0.101%	161,471	+2.618%
2022-09-28	9.9200	9.9200	9.9150	9.9200	0.000%	18,411	+2.722%
2022-09-27	9.9100	9.9200	9.9100	9.9200	+0.101%	253,735	+2.722%
2022-09-26	9.9150	9.9200	9.9100	9.9100	-0.050%	26,785	+2.825%
2022-09-23	9.9150	9.9150	9.9150	9.9150	+0.050%	6,808	+2.774%
2022-09-22	9.9151	9.9151	9.9100	9.9100	-0.101%	86,941	+2.825%
2022-09-21	9.9200	9.9200	9.9100	9.9200	+0.050%	87,922	+2.722%
2022-09-20	9.9100	9.9150	9.9000	9.9150	+0.050%	969,706	+2.774%
2022-09-19	9.9000	9.9100	9.9000	9.9100	+0.050%	2,067,709	+2.825%
2022-09-16	9.9000	9.9050	9.9000	9.9050	+0.051%	4,255	+2.877%
2022-09-15	9.9000	9.9001	9.9000	9.9000	0.000%	23,458	+2.929%
2022-09-14	9.8950	9.9100	9.8900	9.9000	+0.051%	2,303,706	+2.929%
2022-09-13	9.8934	9.8950	9.8850	9.8950	+0.051%	40,763	+2.981%
2022-09-12	9.8900	9.8950	9.8900	9.8900	0.000%	217,192	+3.033%
2022-09-09	9.8800	9.8900	9.8800	9.8900	+0.101%	82,358	+3.033%
2022-09-08	9.8900	9.8900	9.8800	9.8800	0.000%	4,520	+3.138%
2022-09-07	9.8816	9.8850	9.8800	9.8800	-0.101%	1,519,731	+3.138%
2022-09-06	9.8900	9.8900	9.8800	9.8900	+0.101%	46,733	+3.033%
2022-09-02	9.8850	9.8850	9.8700	9.8800	0.000%	239,711	+3.138%
2022-09-01	9.8850	9.8850	9.8750	9.8800	0.000%	39,770	+3.138%
2022-08-31	9.8800	9.8850	9.8800	9.8800	0.000%	34,016	+3.138%
2022-08-30	9.8601	9.8850	9.8601	9.8800	+0.101%	196,447	+3.138%
2022-08-29	9.8600	9.8800	9.8600	9.8700	+0.101%	246,946	+3.242%
2022-08-26	9.8700	9.8700	9.8600	9.8600	-0.101%	14,345	+3.347%
2022-08-25	9.8700	9.8700	9.8700	9.8700	0.000%	108	+3.242%
2022-08-24	9.8674	9.8700	9.8674	9.8700	+0.101%	401,214	+3.242%
2022-08-23	9.8600	9.8600	9.8592	9.8600	+0.102%	7,208	+3.347%
2022-08-22	9.8650	9.8700	9.8500	9.8500	-0.203%	324,224	+3.452%
2022-08-18	9.8513	9.8700	9.8500	9.8700	+0.152%	53,131	+3.242%
2022-08-17	9.8600	9.8600	9.8501	9.8550	+0.051%	217,346	+3.399%
2022-08-16	9.8600	9.8700	9.8500	9.8500	-0.101%	52,769	+3.452%
2022-08-15	9.8500	9.8600	9.8500	9.8600	+0.102%	251,380	+3.347%
2022-08-12	9.8500	9.8584	9.8400	9.8500	0.000%	105,096	+3.452%
2022-08-11	9.8500	9.8600	9.8400	9.8500	-0.051%	574,194	+3.452%
2022-08-10	9.8514	9.8550	9.8500	9.8550	+0.051%	14,976	+3.399%
2022-08-09	9.8500	9.8500	9.8500	9.8500	-0.027%	48,678	+3.452%
2022-08-08	9.8450	9.8527	9.8450	9.8527	+0.027%	26,457	+3.423%
2022-08-05	9.8500	9.8600	9.8500	9.8500	-0.051%	0	+3.452%
2022-08-04	9.8400	9.8600	9.8400	9.8550	+0.051%	243,222	+3.399%
2022-08-03	9.8400	9.8500	9.8400	9.8500	+0.153%	1,348,141	+3.452%
2022-08-02	9.8400	9.8427	9.8350	9.8350	-0.051%	127,102	+3.610%
2022-08-01	9.8400	9.8450	9.8300	9.8400	0.000%	308,267	+3.557%
2022-07-29	9.8400	9.8400	9.8300	9.8400	-0.102%	606,032	+3.557%
2022-07-28	9.8400	9.8500	9.8350	9.8500	+0.203%	141,778	+3.452%
2022-07-27	9.8200	9.8300	9.8200	9.8300	-0.102%	1,213	+3.662%
2022-07-26	9.8400	9.8400	9.8350	9.8400	-0.102%	504	+3.557%
2022-07-25	9.8200	9.8500	9.8200	9.8500	+0.102%	50,938	+3.452%
2022-07-22	9.8250	9.8400	9.8200	9.8400	+0.204%	822,497	+3.557%
2022-07-21	9.8200	9.8250	9.8200	9.8200	+0.102%	28,389	+3.768%
2022-07-20	9.8200	9.8200	9.8100	9.8100	0.000%	659,383	+3.874%
2022-07-19	9.8100	9.8150	9.8100	9.8100	0.000%	54,611	+3.874%
2022-07-18	9.8000	9.8150	9.8000	9.8100	0.000%	147,998	+3.874%
2022-07-15	9.8100	9.8200	9.8000	9.8100	+0.051%	34,633	+3.874%
2022-07-14	9.8200	9.8200	9.8000	9.8050	0.000%	13,814	+3.927%
2022-07-13	9.8010	9.8050	9.8000	9.8050	+0.051%	2,633	+3.927%
2022-07-12	9.8000	9.8100	9.8000	9.8000	-0.001%	70,770	+3.980%
2022-07-11	9.8110	9.8200	9.8000	9.8001	-0.091%	1,762	+3.979%
2022-07-08	9.8000	9.8100	9.8000	9.8090	+0.092%	1,415,776	+3.884%
2022-07-07	9.8000	9.8200	9.8000	9.8000	0.000%	65,916	+3.980%
2022-07-06	9.8100	9.8100	9.8000	9.8000	-0.102%	23,918	+3.980%
2022-07-05	9.8150	9.8200	9.8000	9.8100	0.000%	249,075	+3.874%
2022-07-01	9.8100	9.8200	9.8100	9.8100	+0.102%	2,223	+3.874%
2022-06-30	9.8100	9.8100	9.8000	9.8000	-0.051%	82,023	+3.980%
2022-06-29	9.8100	9.8100	9.8050	9.8050	0.000%	26,787	+3.927%
2022-06-28	9.8500	9.8500	9.8000	9.8050	+0.051%	24,273	+3.927%
2022-06-27	9.8018	9.8018	9.8000	9.8000	0.000%	15,216	+3.980%
2022-06-24	9.7900	9.8000	9.7900	9.8000	-0.051%	73,018	+3.980%
2022-06-23	9.8100	9.8440	9.8050	9.8050	-0.051%	3,567	+3.927%
2022-06-22	9.8200	9.8200	9.8000	9.8100	0.000%	24,275	+3.874%
2022-06-21	9.7900	9.8500	9.7900	9.8100	+0.204%	999,088	+3.874%
2022-06-17	9.7900	9.8200	9.7900	9.7900	-0.102%	114,428	+4.086%
2022-06-16	9.8000	9.8100	9.7950	9.8000	0.000%	1,747,541	+3.980%
2022-06-15	9.7900	9.8100	9.7900	9.8000	+0.102%	1,275,367	+3.980%
2022-06-14	9.7950	9.8000	9.7800	9.7900	0.000%	184,089	+4.086%
2022-06-13	9.8000	9.8000	9.7900	9.7900	-0.102%	1,443,680	+4.086%
2022-06-10	9.8100	9.8100	9.7850	9.8000	0.000%	492,097	+3.980%
2022-06-09	9.8000	9.8100	9.8000	9.8000	+0.010%	89,928	+3.980%
2022-06-08	9.8050	9.8050	9.7950	9.7990	+0.092%	3,089	+3.990%
2022-06-07	9.7900	9.8100	9.7900	9.7900	0.000%	1,784,744	+4.086%
2022-06-06	9.8100	9.8100	9.7900	9.7900	-0.102%	48,936	+4.086%
2022-06-03	9.8100	9.8100	9.8000	9.8000	0.000%	2,352	+3.980%
2022-06-02	9.8000	9.8000	9.7750	9.8000	-0.102%	400,169	+3.980%
2022-06-01	9.7900	9.8100	9.7900	9.8100	+0.307%	162,746	+3.874%
2022-05-31	9.7950	9.7950	9.7800	9.7800	-0.051%	17,378	+4.192%
2022-05-27	9.7900	9.7900	9.7800	9.7850	-0.051%	666,337	+4.139%
2022-05-26	9.7700	9.7900	9.7650	9.7900	0.000%	101,138	+4.086%
2022-05-25	9.7900	9.7900	9.7900	9.7900	+0.153%	2,884	+4.086%
2022-05-24	9.8200	9.8200	9.7700	9.7750	-0.051%	34,670	+4.246%
2022-05-23	9.7850	9.7900	9.7774	9.7800	+0.102%	6,232	+4.192%
2022-05-20	9.7700	9.7800	9.7600	9.7700	+0.102%	157,006	+4.299%
2022-05-19	9.7750	9.7750	9.7600	9.7600	-0.113%	7,532	+4.406%
2022-05-18	9.8200	9.8200	9.7600	9.7710	+0.010%	8,425	+4.288%
2022-05-17	9.7800	9.7800	9.7600	9.7700	+0.102%	6,738	+4.299%
2022-05-16	9.7700	9.7700	9.7600	9.7600	-0.102%	1,414,730	+4.406%
2022-05-13	9.7700	9.7900	9.7700	9.7700	0.000%	58,221	+4.299%
2022-05-12	9.7700	9.7900	9.7600	9.7700	0.000%	120,090	+4.299%
2022-05-11	9.7900	9.7900	9.7600	9.7700	-0.204%	541,540	+4.299%
2022-05-10	9.8000	9.8200	9.7800	9.7900	0.000%	1,043,015	+4.086%
2022-05-09	9.8050	9.8100	9.7800	9.7900	-0.204%	629,635	+4.086%
2022-05-06	9.8100	9.8100	9.8000	9.8100	0.000%	25,053	+3.874%
2022-05-05	9.8250	9.8250	9.8100	9.8100	-0.102%	424	+3.874%
2022-05-04	9.8100	9.8200	9.8100	9.8200	+0.051%	50,354	+3.768%
2022-05-03	9.8200	9.8200	9.8100	9.8150	+0.041%	3,152	+3.821%
2022-05-02	9.8200	9.8200	9.8100	9.8110	+0.010%	53,296	+3.863%
2022-04-29	9.8200	9.8200	9.8100	9.8100	0.000%	39,870	+3.874%
2022-04-28	9.8200	9.8200	9.8100	9.8100	-0.102%	22,583	+3.874%
2022-04-27	9.8250	9.8300	9.8200	9.8200	0.000%	636,675	+3.768%
2022-04-26	9.8200	9.8300	9.8100	9.8200	+0.102%	298,559	+3.768%
2022-04-25	9.8200	9.8200	9.8000	9.8100	+0.204%	155,573	+3.874%
2022-04-22	9.8050	9.8050	9.7900	9.7900	-0.305%	159,647	+4.086%
2022-04-21	9.8200	9.8200	9.8196	9.8200	0.000%	240,577	+3.768%
2022-04-20	9.8200	9.8250	9.8100	9.8200	+0.102%	537,541	+3.768%
2022-04-19	9.8000	9.8100	9.8000	9.8100	-0.102%	7,890	+3.874%
2022-04-18	9.8200	9.8200	9.8100	9.8200	+0.204%	565	+3.768%
2022-04-14	9.8600	9.8600	9.7950	9.8000	0.000%	111,083	+3.980%
2022-04-13	9.8700	9.8700	9.8000	9.8000	+0.102%	49,749	+3.980%
2022-04-12	9.8000	9.8200	9.7800	9.7900	0.000%	67,275	+4.086%
2022-04-11	9.7934	9.7934	9.7870	9.7900	-0.102%	80,726	+4.086%
2022-04-08	9.8080	9.8080	9.7900	9.8000	+0.102%	536,657	+3.980%
2022-04-07	9.8000	9.8000	9.7900	9.7900	0.000%	116,768	+4.086%
2022-04-06	9.7900	9.7900	9.7700	9.7900	+0.102%	105,758	+4.086%
2022-04-05	9.7700	9.7800	9.7700	9.7800	+0.102%	4,610	+4.192%
2022-04-04	9.7601	9.7700	9.7601	9.7700	-0.120%	1,139	+4.299%
2022-04-01	9.7900	9.7900	9.7701	9.7817	-0.085%	134,246	+4.174%
2022-03-31	9.7800	9.7900	9.7700	9.7900	+0.307%	30,466	+4.086%
2022-03-30	9.7600	9.7600	9.7600	9.7600	-0.051%	86,114	+4.406%
2022-03-29	9.7700	9.7800	9.7650	9.7650	-0.051%	17,398	+4.352%
2022-03-28	9.7650	9.7700	9.7550	9.7700	+0.051%	243,276	+4.299%
2022-03-25	9.7600	9.7700	9.7600	9.7650	-0.051%	11,266	+4.352%
2022-03-24	9.7600	9.7700	9.7600	9.7700	+0.102%	559,610	+4.299%
2022-03-23	9.7600	9.7641	9.7600	9.7600	0.000%	3,590	+4.406%
2022-03-22	9.7500	9.7600	9.7500	9.7600	+0.051%	61,189	+4.406%
2022-03-21	9.7500	9.7550	9.7400	9.7550	0.000%	5,096	+4.459%
2022-03-18	9.7550	9.7550	9.7550	9.7550	+0.154%	1,423	+4.459%
2022-03-17	9.7599	9.7599	9.7400	9.7400	-0.103%	3,241	+4.620%
2022-03-16	9.7400	9.7500	9.7400	9.7500	+0.103%	95,792	+4.513%
2022-03-15	9.7400	9.7500	9.7400	9.7400	0.000%	73,371	+4.620%
2022-03-14	9.7400	9.7400	9.7400	9.7400	0.000%	140,146	+4.620%
2022-03-11	9.7500	9.7500	9.7400	9.7400	0.000%	8,127	+4.620%
2022-03-10	9.7400	9.7500	9.7350	9.7400	0.000%	194,258	+4.620%
2022-03-09	9.7500	9.7500	9.7400	9.7400	0.000%	25,245	+4.620%
2022-03-08	9.7400	9.7419	9.7400	9.7400	0.000%	1,732,678	+4.620%
2022-03-07	9.7500	9.7500	9.7400	9.7400	-0.205%	4,956	+4.620%
2022-03-04	9.7400	9.7600	9.7400	9.7600	+0.205%	174,980	+4.406%
2022-03-03	9.7400	9.7450	9.7400	9.7400	0.000%	280,322	+4.620%
2022-03-02	9.7500	9.7500	9.7400	9.7400	+0.103%	2,079	+4.620%
2022-03-01	9.7400	9.7450	9.7300	9.7300	0.000%	199,099	+4.728%
2022-02-28	9.7300	9.7400	9.7300	9.7300	-0.205%	135,270	+4.728%
2022-02-25	9.7400	9.7500	9.7350	9.7500	+0.206%	8,294	+4.513%
2022-02-24	9.7200	9.7400	9.7200	9.7300	-0.051%	92,956	+4.728%
2022-02-23	9.7500	9.7500	9.7300	9.7350	0.000%	622,416	+4.674%
2022-02-22	9.7300	9.7599	9.7300	9.7350	-0.154%	143,916	+4.674%
2022-02-17	9.7500	9.7500	9.7500	9.7500	-0.102%	741	+4.513%
2022-02-16	9.7600	9.7600	9.7598	9.7600	+0.154%	974	+4.406%
2022-02-15	9.7600	9.7600	9.7400	9.7450	-0.051%	600,857	+4.566%
2022-02-14	9.7400	9.7500	9.7400	9.7500	+0.206%	5,059	+4.513%
2022-02-11	9.7200	9.7300	9.7200	9.7300	-0.103%	2,104	+4.728%
2022-02-10	9.7540	9.7540	9.7400	9.7400	-0.103%	753	+4.620%
2022-02-09	9.7300	9.7500	9.7300	9.7500	+0.103%	15,650	+4.513%
2022-02-08	9.7100	9.7400	9.7100	9.7400	-0.103%	1,188	+4.620%
2022-02-07	9.7300	9.7500	9.7300	9.7500	0.000%	13,373	+4.513%
2022-02-04	9.6900	9.7500	9.6900	9.7500	-0.102%	1,536	+4.513%
2022-02-03	9.7000	9.7600	9.7000	9.7600	+0.103%	11,881	+4.406%
2022-02-02	9.7500	9.7500	9.7500	9.7500	0.000%	275	+4.513%
2022-02-01	9.7400	9.7600	9.7400	9.7500	+0.309%	32,492	+4.513%
2022-01-31	9.7200	9.7200	9.7200	9.7200	0.000%	14,003	+4.835%
2022-01-28	9.7100	9.7389	9.7100	9.7200	-0.203%	1,933	+4.835%
2022-01-27	9.7000	9.7399	9.7000	9.7398	+0.101%	807,270	+4.622%
2022-01-26	9.7400	9.7400	9.7150	9.7300	+0.206%	2,184	+4.728%
2022-01-25	9.7000	9.7200	9.7000	9.7100	+0.206%	22,835	+4.943%
2022-01-24	9.7000	9.7009	9.6800	9.6900	-0.206%	323,829	+5.160%
2022-01-21	9.7221	9.7221	9.7100	9.7100	-0.206%	3,397	+4.943%
2022-01-20	9.7300	9.7300	9.7300	9.7300	+0.103%	347	+4.728%
2022-01-19	9.7400	9.7400	9.7200	9.7200	-0.205%	2,183	+4.835%
2022-01-18	9.7668	9.7700	9.7400	9.7400	-0.307%	23,299	+4.620%
2022-01-14	9.7800	9.7800	9.7500	9.7700	-0.102%	65,201	+4.299%
2022-01-13	9.7750	9.7800	9.7750	9.7800	0.000%	50,864	+4.192%
2022-01-12	9.7700	9.7800	9.7700	9.7800	+0.102%	16,455	+4.192%
2022-01-11	9.7706	9.7706	9.7700	9.7700	-0.102%	1,181	+4.299%
2022-01-10	9.7752	9.8000	9.7752	9.7800	-0.306%	1,290	+4.192%
2022-01-07	9.7812	9.8100	9.7800	9.8100	+0.204%	22,783	+3.874%
2022-01-06	9.7900	9.7900	9.7800	9.7900	+0.102%	168,225	+4.086%
2022-01-05	9.8000	9.8100	9.7800	9.7800	-0.306%	19,264	+4.192%
2022-01-04	9.8100	9.8100	9.8100	9.8100	0.000%	250,094	+3.874%
2022-01-03	9.7600	9.8400	9.7600	9.8100	+0.409%	74,194	+3.874%
2021-12-31	9.7400	9.7700	9.7200	9.7700	+0.205%	32,827	+4.299%
2021-12-30	9.7400	9.7800	9.7299	9.7500	0.000%	11,744	+4.513%
2021-12-29	9.7499	9.7800	9.7300	9.7500	-0.307%	838,410	+4.513%
2021-12-28	9.7400	9.7800	9.7000	9.7800	+0.411%	5,813,718	+4.192%
2021-12-27	9.7700	9.7900	9.7300	9.7400	-0.409%	10,882	+4.620%
2021-12-23	9.7300	9.7800	9.7300	9.7800	+0.411%	150,928	+4.192%
2021-12-22	9.7350	9.7500	9.7300	9.7400	+0.103%	26,708	+4.620%
2021-12-21	9.7300	9.7300	9.7300	9.7300	-0.205%	348	+4.728%
2021-12-20	9.7500	9.7500	9.7401	9.7500	-0.102%	7,837	+4.513%
2021-12-17	9.7500	9.7600	9.7300	9.7600	+0.103%	19,243	+4.406%
2021-12-16	9.7677	9.7700	9.7500	9.7500	-0.102%	8,958	+4.513%
2021-12-15	9.7500	9.7800	9.7500	9.7600	0.000%	75,461	+4.406%
2021-12-14	9.7700	9.7800	9.7500	9.7600	-0.102%	2,235,456	+4.406%
2021-12-13	9.7800	9.7800	9.7700	9.7700	-0.204%	683,046	+4.299%
2021-12-10	9.7897	9.8000	9.7600	9.7900	0.000%	30,510	+4.086%
2021-12-09	9.7719	9.7900	9.7700	9.7900	+0.205%	17,169	+4.086%
2021-12-08	9.8000	9.8000	9.7600	9.7700	-0.204%	46,778	+4.299%
2021-12-07	9.7800	9.7900	9.7700	9.7900	+0.051%	4,611	+4.086%
2021-12-06	9.7850	9.7850	9.7850	9.7850	+0.154%	5,136	+4.139%
2021-12-03	9.8100	9.8100	9.7700	9.7700	0.000%	1,203	+4.299%
2021-12-02	9.7800	9.8200	9.7700	9.7700	-0.306%	23,464	+4.299%
2021-12-01	9.8000	9.8200	9.8000	9.8000	0.000%	111,891	+3.980%
2021-11-30	9.8300	9.8300	9.8000	9.8000	-0.305%	168,394	+3.980%
2021-11-29	9.8001	9.8300	9.8000	9.8300	+0.204%	77,410	+3.662%
2021-11-26	9.8000	9.8200	9.8000	9.8100	+0.102%	84,394	+3.874%
2021-11-24	9.8001	9.8300	9.7800	9.8000	-0.305%	81,544	+3.980%
2021-11-23	9.8400	9.8400	9.8000	9.8300	+0.306%	67,524	+3.662%
2021-11-22	9.7800	9.8400	9.7800	9.8000	+0.204%	63,924	+3.980%
2021-11-19	9.7700	9.7800	9.7600	9.7800	0.000%	14,387	+4.192%
2021-11-18	9.7799	9.7800	9.7500	9.7800	+0.102%	414,765	+4.192%
2021-11-17	9.7700	9.7700	9.7700	9.7700	0.000%	3,439	+4.299%
2021-11-16	9.7700	9.7700	9.7700	9.7700	0.000%	3,295	+4.299%
2021-11-15	9.7700	9.7800	9.7600	9.7700	0.000%	57,599	+4.299%
2021-11-12	9.7800	9.7900	9.7600	9.7700	-0.204%	57,796	+4.299%
2021-11-11	9.7700	9.7900	9.7700	9.7900	-0.102%	4,622	+4.086%
2021-11-10	9.7800	9.8000	9.7700	9.8000	+0.307%	348,286	+3.980%
2021-11-09	9.7964	9.7964	9.7700	9.7700	0.000%	590	+4.299%
2021-11-08	9.7700	9.8000	9.7700	9.7700	-0.408%	36,300	+4.299%
2021-11-04	9.7800	9.8100	9.7800	9.8100	0.000%	1,659	+3.874%
2021-11-03	9.7800	9.8300	9.7700	9.8100	-0.203%	45,629	+3.874%
2021-11-02	9.7850	9.8400	9.7850	9.8300	+0.409%	113,227	+3.662%
2021-11-01	9.7900	9.8000	9.7600	9.7900	0.000%	37,893	+4.086%
2021-10-29	9.7600	9.7900	9.7600	9.7900	+0.307%	32,120	+4.086%
2021-10-28	9.7800	9.7800	9.7600	9.7600	-0.102%	37,807	+4.406%
2021-10-27	9.7500	9.7800	9.7500	9.7700	-0.102%	17,145	+4.299%
2021-10-26	9.7682	9.7800	9.7680	9.7800	+0.308%	23,664	+4.192%
2021-10-25	9.7800	9.7800	9.7400	9.7500	0.000%	35,966	+4.513%
2021-10-22	9.7500	9.7700	9.7500	9.7500	-0.102%	1,658	+4.513%
2021-10-21	9.7400	9.7700	9.7400	9.7600	+0.103%	45,104	+4.406%
2021-10-20	9.7400	9.7700	9.7400	9.7500	0.000%	14,057	+4.513%
2021-10-19	9.7400	9.7500	9.7400	9.7500	0.000%	1,667	+4.513%
2021-10-18	9.7500	9.7600	9.7500	9.7500	+0.103%	11,809	+4.513%
2021-10-15	9.7500	9.7500	9.7300	9.7400	0.000%	6,878	+4.620%
2021-10-14	9.7400	9.7600	9.7300	9.7400	0.000%	8,325	+4.620%
2021-10-13	9.7700	9.7700	9.7400	9.7400	-0.205%	11,601	+4.620%
2021-10-12	9.7400	9.7700	9.7300	9.7600	+0.103%	44,819	+4.406%
2021-10-11	9.7800	9.7800	9.7400	9.7500	+0.103%	3,002	+4.513%
2021-10-08	9.7700	9.7700	9.7400	9.7400	0.000%	7,629	+4.620%
2021-10-07	9.7300	9.7700	9.7300	9.7400	-0.307%	21,234	+4.620%
2021-10-06	9.7400	9.7700	9.7300	9.7700	+0.308%	157,136	+4.299%
2021-10-05	9.7400	9.7500	9.7400	9.7400	0.000%	1,290	+4.620%
2021-10-04	9.7500	9.7700	9.7200	9.7400	-0.409%	24,059	+4.620%
2021-10-01	9.7500	9.7800	9.7400	9.7800	+0.411%	120,397	+4.192%
2021-09-30	9.7400	9.7600	9.7200	9.7400	0.000%	13,934	+4.620%
2021-09-29	9.7550	9.7800	9.7400	9.7400	-0.307%	4,600	+4.620%
2021-09-28	9.7400	9.7700	9.7400	9.7700	+0.411%	58,979	+4.299%
2021-09-27	9.7300	9.7400	9.7300	9.7300	-0.103%	1,811	+4.728%
2021-09-24	9.7326	9.7500	9.7200	9.7400	-0.409%	286,594	+4.620%
2021-09-23	9.7200	9.7800	9.7200	9.7800	+0.411%	86,351	+4.192%
2021-09-22	9.7200	9.7500	9.7200	9.7400	-0.103%	108,681	+4.620%
2021-09-21	9.7400	9.7500	9.7100	9.7500	0.000%	75,074	+4.513%
2021-09-20	9.7200	9.7500	9.7200	9.7500	-0.205%	1,988	+4.513%
2021-09-17	9.7700	9.7700	9.7700	9.7700	+0.102%	149	+4.299%
2021-09-16	9.7650	9.7700	9.7400	9.7600	0.000%	2,859	+4.406%
2021-09-15	9.7206	9.7700	9.7200	9.7600	+0.103%	525,018	+4.406%
2021-09-14	9.7500	9.7800	9.7300	9.7500	0.000%	212,840	+4.513%
2021-09-13	9.7500	9.7550	9.7200	9.7500	0.000%	45,216	+4.513%
2021-09-10	9.7200	9.7700	9.7100	9.7500	+0.206%	815,213	+4.513%
2021-09-09	9.7200	9.7300	9.7100	9.7300	+0.103%	12,788	+4.728%
2021-09-07	9.7100	9.7200	9.6800	9.7200	-0.205%	7,219	+4.835%

.dark-mode .DDJ0Nj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DDJ0Nj{ color: #333333; background-color: white; border: 2px solid #333333; }HERAFTAC Hera Acquisition Corp. Class Astock NASDAQ

HERA
FTAC Hera Acquisition Corp. Class A
stock NASDAQ