Dark

Check out our Dark Pool Levels

HELE
Helen Of Troy Ltd
stock NASDAQ

At Close

Jun 30, 2025 3:59:57 PM EDT

28.38USD+0.141%(+0.04)673,492

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 30, 2025 9:12:30 AM EDT

28.47USD+0.459%(+0.13)506

After-hours

Jun 30, 2025 4:04:30 PM EDT

28.38USD0.000%(0.00)6,678

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Nov 21, 2025 Jan 16, 2026 Feb 20, 2026 Jan 15, 2027

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
144	618	118	3,196

HELE Jul 18, 2025 Exp. - Volume by Strike

Puts

Calls

HELE Jul 18, 2025 Exp. - Open Interest by Strike

Puts

Calls

HELE Jul 18, 2025 Exp. - Max Pain @ $25.00

Puts

Calls

HELE Jul 18, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 C	0.15	-25.00%	3	12	05-27	HELE250718C00045000
40.00 C	0.21	+5.00%	8	148	06-25	HELE250718C00040000
35.00 C	0.70	-4.11%	29	263	06-27	HELE250718C00035000
30.00 C	1.95	-2.50%	13	195	06-27	HELE250718C00030000
25.00 C	4.60	+5.26%	14	31	06-27	HELE250718C00025000
22.50 C	6.50	+0.78%	2	3	06-16	HELE250718C00022500
20.00 C	8.87	+6.87%	4	17	06-27	HELE250718C00020000
17.50 C	11.10	+21.98%	4	93	06-27	HELE250718C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 P	17.00	-6.95%	1	2	06-26	HELE250718P00045000
40.00 P	10.60	-20.30%	1	5	06-10	HELE250718P00040000
35.00 P	6.66	-0.60%	1	5	06-11	HELE250718P00035000
30.00 P	3.74	-8.78%	9	106	06-27	HELE250718P00030000
25.00 P	1.70	+13.33%	4	1,587	06-27	HELE250718P00025000
22.50 P	0.70	0.00%	96	517	06-27	HELE250718P00022500
20.00 P	0.25	0.00%	5	895	06-27	HELE250718P00020000
17.50 P	0.15	-28.57%	75	197	06-24	HELE250718P00017500

Share