Dark

Check out our Level2View

HELE
Helen Of Troy Ltd
stock NASDAQ

At Close

May 8, 2025 3:59:59 PM EDT

26.72USD+9.150%(+2.24)999,877

26.72Bid 26.75Ask 0.03Spread

Pre-market

May 8, 2025 8:00:30 AM EDT

24.81USD+1.348%(+0.33)100

After-hours

May 8, 2025 4:48:30 PM EDT

27.31USD+2.226%(+0.59)1,285

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Aug 15, 2025 Nov 21, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for May 16, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
333	2,092	2,201	1,861

HELE May 16, 2025 Exp. - Volume by Strike

Puts

Calls

HELE May 16, 2025 Exp. - Open Interest by Strike

Puts

Calls

HELE May 16, 2025 Exp. - Max Pain @ $35.00

Puts

Calls

HELE May 16, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115.00 C	1.15	+32.18%	1	3	11-04	HELE250516C00115000
110.00 C	0.15	-72.22%	2	2	02-04	HELE250516C00110000
105.00 C	0.29	-85.13%	2	10	01-08	HELE250516C00105000
100.00 C	2.20	-10.20%	4	6	12-12	HELE250516C00100000
95.00 C	0.31	-64.77%	6	16	02-04	HELE250516C00095000
90.00 C	0.35	+133.33%	2	47	02-20	HELE250516C00090000
85.00 C	0.03	-92.50%	4	94	04-14	HELE250516C00085000
80.00 C	0.06	-76.00%	18	79	04-04	HELE250516C00080000
75.00 C	0.25	-13.79%	2	200	04-03	HELE250516C00075000
70.00 C	0.25	-50.98%	2	168	04-25	HELE250516C00070000
65.00 C	0.56	+409.09%	1	78	04-23	HELE250516C00065000
60.00 C	0.03	-40.00%	2	93	05-07	HELE250516C00060000
55.00 C	0.34	+3,300.00%	1	100	04-30	HELE250516C00055000
50.00 C	0.24	+60.00%	6	132	04-23	HELE250516C00050000
45.00 C	0.05	-87.50%	3	51	04-29	HELE250516C00045000
40.00 C	0.05	+400.00%	1	261	05-05	HELE250516C00040000
35.00 C	0.25	+257.14%	13	557	05-07	HELE250516C00035000
30.00 C	0.10	0.00%	18	195	05-07	HELE250516C00030000
25.00 C	0.95	-42.42%	213	251	05-07	HELE250516C00025000
22.50 C	3.50	+22.81%	2	22	05-07	HELE250516C00022500
20.00 C	4.60	-16.82%	10	60	05-07	HELE250516C00020000
17.50 C	0	0%	0			HELE250516C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115.00 P	0	0%	0			HELE250516P00115000
110.00 P	0	0%	0			HELE250516P00110000
105.00 P	0	0%	0			HELE250516P00105000
100.00 P	0	0%	0			HELE250516P00100000
95.00 P	0	0%	0			HELE250516P00095000
90.00 P	29.90	0%	1	0	02-04	HELE250516P00090000
85.00 P	20.43	+0.49%	30	13	01-24	HELE250516P00085000
80.00 P	20.80	-1.42%	4	48	02-06	HELE250516P00080000
75.00 P	17.00	+41.67%	2	41	02-04	HELE250516P00075000
70.00 P	17.44	-10.56%	3	66	03-24	HELE250516P00070000
65.00 P	12.25	-5.77%	2	120	03-31	HELE250516P00065000
60.00 P	9.00	-12.62%	2	104	03-21	HELE250516P00060000
55.00 P	21.44	-5.26%	5	43	04-22	HELE250516P00055000
50.00 P	22.14	+2.12%	4	15	05-02	HELE250516P00050000
45.00 P	12.45	+9.21%	1	153	04-16	HELE250516P00045000
40.00 P	14.80	+21.91%	1	43	05-06	HELE250516P00040000
35.00 P	10.41	+8.44%	11	80	05-07	HELE250516P00035000
30.00 P	5.70	+14.00%	8	1,475	05-07	HELE250516P00030000
25.00 P	1.55	+34.78%	43	1,213	05-07	HELE250516P00025000
22.50 P	0.54	+35.00%	47	490	05-07	HELE250516P00022500
20.00 P	0.15	+87.50%	1	107	05-07	HELE250516P00020000
17.50 P	0.03	-40.00%	21	51	05-05	HELE250516P00017500

Share