Dark

HELE
Helen Of Troy Ltd
stock NASDAQ

At Close

Dec 19, 2025 3:59:56 PM EST

20.39USD+2.772%(+0.55)5,522,071

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-19.84)0

After-hours

Dec 19, 2025 4:04:30 PM EST

20.42USD+0.147%(+0.03)54,334

OverviewOptionsHistoricalExchangesShortsMore

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-19	19.5100	20.540000	19.100000	20.4200	+2.923%	5,522,071	0.000%
2025-12-18	20.5400	20.980000	19.760000	19.8400	-3.314%	809,208	+2.923%
2025-12-17	20.2500	21.150000	20.090000	20.5200	+0.835%	901,454	-0.487%
2025-12-16	20.7900	20.800000	20.180000	20.3500	-2.585%	928,243	+0.344%
2025-12-15	20.9250	21.450000	20.500000	20.8900	-0.524%	1,214,891	-2.250%
2025-12-12	21.9100	21.958700	20.950000	21.0000	-4.372%	577,012	-2.762%
2025-12-11	21.2900	22.150000	21.290000	21.9600	+3.050%	838,422	-7.013%
2025-12-10	20.8200	21.730000	20.550000	21.3100	+2.600%	1,089,492	-4.176%
2025-12-09	20.2700	21.050000	20.000000	20.7700	+1.071%	683,046	-1.685%
2025-12-08	20.7000	20.920000	20.090000	20.5500	-0.820%	1,120,017	-0.633%
2025-12-05	20.7200	21.130000	20.445000	20.7200	-0.241%	497,211	-1.448%
2025-12-04	20.5400	20.960000	20.410000	20.7700	+0.923%	711,634	-1.685%
2025-12-03	19.3700	20.610000	19.370000	20.5800	+6.743%	783,971	-0.777%
2025-12-02	19.6500	19.650000	18.970000	19.2800	-1.431%	608,912	+5.913%
2025-12-01	18.8800	19.990000	18.769600	19.5600	+3.219%	598,820	+4.397%
2025-11-28	18.9500	19.020000	18.450000	18.9500	-0.577%	289,044	+7.757%
2025-11-26	18.9400	19.165000	18.440000	19.0600	+1.060%	930,367	+7.135%
2025-11-25	18.5700	19.740000	18.570000	18.8600	+2.667%	943,883	+8.271%
2025-11-24	18.5000	18.840000	18.050000	18.3700	-0.434%	1,560,615	+11.159%
2025-11-21	17.1600	18.540000	17.160000	18.4500	+7.517%	624,449	+10.678%
2025-11-20	17.4200	17.670000	17.010000	17.1600	-0.924%	492,409	+18.998%
2025-11-19	17.7000	17.790000	17.110000	17.3200	-2.147%	519,891	+17.898%
2025-11-18	17.4000	17.760000	17.280000	17.7000	+0.855%	601,482	+15.367%
2025-11-17	18.2100	18.310000	17.480000	17.5500	-5.135%	618,230	+16.353%
2025-11-14	18.8600	18.935000	17.810000	18.5000	-2.989%	925,227	+10.378%
2025-11-13	19.7100	20.450000	19.010000	19.0700	-3.881%	783,083	+7.079%
2025-11-12	19.1000	19.935000	19.100000	19.8400	+3.226%	656,101	+2.923%
2025-11-11	19.6400	20.070000	18.930000	19.2200	-1.183%	765,682	+6.243%
2025-11-10	19.3900	19.870000	19.120000	19.4500	+0.258%	559,032	+4.987%
2025-11-07	19.2000	19.600000	19.020000	19.4000	+0.989%	626,946	+5.258%
2025-11-06	20.3200	20.430000	19.110000	19.2100	-5.042%	876,138	+6.299%
2025-11-05	19.1900	20.280000	18.950000	20.2300	+4.332%	740,108	+0.939%
2025-11-04	19.1300	19.500000	18.700000	19.3900	+1.148%	780,284	+5.312%
2025-11-03	18.3600	19.470000	18.130000	19.1700	+2.899%	1,142,971	+6.521%
2025-10-31	18.9000	19.065000	18.330000	18.6300	-2.563%	1,135,820	+9.608%
2025-10-30	20.0000	20.430000	19.070000	19.1200	-4.733%	794,985	+6.799%
2025-10-29	20.1700	21.090000	19.720000	20.0700	-0.397%	969,260	+1.744%
2025-10-28	19.7700	21.120000	19.675000	20.1500	+0.549%	880,461	+1.340%
2025-10-27	20.4800	20.590000	19.870000	20.0400	-1.813%	582,029	+1.896%
2025-10-24	19.6500	20.580000	19.400000	20.4100	+4.399%	754,129	+0.049%
2025-10-23	19.3200	19.750000	19.180000	19.5500	+0.154%	627,874	+4.450%
2025-10-22	19.1800	19.970000	19.150000	19.5200	+0.826%	765,991	+4.611%
2025-10-21	19.1800	19.890000	19.150000	19.3600	+1.202%	1,029,843	+5.475%
2025-10-20	18.9700	19.310000	18.900000	19.1300	+0.897%	643,474	+6.743%
2025-10-17	19.4900	19.910000	18.935000	18.9600	-4.580%	941,834	+7.700%
2025-10-16	19.7600	20.030000	19.345000	19.8700	+0.710%	1,057,602	+2.768%
2025-10-15	20.8000	20.840000	19.475000	19.7300	-4.824%	1,155,719	+3.497%
2025-10-14	19.1000	20.960000	19.050000	20.7300	+6.253%	1,200,924	-1.495%
2025-10-13	20.6500	20.675000	19.470000	19.5100	-5.291%	2,086,562	+4.664%
2025-10-10	20.6400	21.440000	20.220000	20.6000	-0.531%	1,829,283	-0.874%
2025-10-09	22.8100	23.720000	20.400000	20.7100	-24.991%	4,733,162	-1.400%
2025-10-08	27.2200	27.630000	26.970000	27.6100	+2.221%	841,510	-26.041%
2025-10-07	26.1600	27.230000	26.160000	27.0100	+2.622%	1,107,055	-24.398%
2025-10-06	26.4100	26.609400	25.860000	26.3200	-0.454%	681,020	-22.416%
2025-10-03	25.6200	26.812800	25.620000	26.4400	+3.849%	678,253	-22.769%
2025-10-02	25.5600	26.250000	25.100000	25.4600	-1.850%	589,744	-19.796%
2025-10-01	25.3700	26.185000	25.110100	25.9400	+2.937%	526,810	-21.280%
2025-09-30	25.7000	25.750000	24.540000	25.2000	-2.060%	585,374	-18.968%
2025-09-29	25.5000	26.360000	24.790100	25.7300	+1.140%	1,050,065	-20.637%
2025-09-26	23.7900	25.580000	23.700000	25.4400	+6.891%	824,573	-19.733%
2025-09-25	22.7100	23.830000	22.590000	23.8000	+3.885%	614,545	-14.202%
2025-09-24	22.2300	23.180000	22.230000	22.9100	+2.368%	781,236	-10.869%
2025-09-23	22.4300	22.749100	22.180000	22.3800	+0.449%	923,039	-8.758%
2025-09-22	22.3200	23.030000	22.120000	22.2800	-1.547%	831,081	-8.348%
2025-09-19	23.2900	23.580000	22.111400	22.6300	-2.541%	1,390,235	-9.766%
2025-09-18	23.1500	23.550000	22.900000	23.2200	+1.309%	536,760	-12.059%
2025-09-17	23.3700	24.345000	22.790000	22.9200	-2.135%	694,944	-10.908%
2025-09-16	23.8800	24.020000	23.261700	23.4200	-1.431%	491,246	-12.810%
2025-09-15	24.6200	24.620000	23.571600	23.7600	-1.493%	683,892	-14.057%
2025-09-12	24.7000	24.740000	23.920000	24.1200	-2.348%	510,339	-15.340%
2025-09-11	24.2100	24.860000	23.905000	24.7000	+3.175%	519,371	-17.328%
2025-09-10	23.6950	24.230000	23.095300	23.9400	-0.042%	780,611	-14.703%
2025-09-09	24.3900	24.510000	23.740000	23.9500	-2.404%	566,369	-14.739%
2025-09-08	25.6900	25.690000	24.420000	24.5400	-4.028%	695,252	-16.789%
2025-09-05	25.8100	26.780000	25.290000	25.5700	-0.390%	681,954	-20.141%
2025-09-04	25.9200	26.190000	25.160000	25.6700	-0.965%	825,197	-20.452%
2025-09-03	24.6100	26.480000	24.600000	25.9200	+4.854%	886,557	-21.219%
2025-09-02	24.4600	24.780000	23.770000	24.7200	+0.692%	608,121	-17.395%
2025-08-29	24.3600	24.810000	24.130000	24.5500	+0.987%	381,951	-16.823%
2025-08-28	25.2900	25.290000	24.170000	24.3100	-2.993%	491,664	-16.002%
2025-08-27	24.3800	25.090000	24.020000	25.0600	+3.000%	511,361	-18.516%
2025-08-26	24.4800	24.890000	24.050000	24.3300	-0.896%	909,455	-16.071%
2025-08-25	24.0700	24.710000	23.530000	24.5500	+1.825%	790,970	-16.823%
2025-08-22	23.3700	24.550000	23.260000	24.1100	+4.192%	762,260	-15.305%
2025-08-21	23.8900	23.890000	23.100000	23.1400	-5.086%	881,261	-11.755%
2025-08-20	23.8000	24.500000	23.380000	24.3800	+1.457%	1,023,004	-16.243%
2025-08-19	23.5200	24.050000	23.280100	24.0300	+3.891%	826,243	-15.023%
2025-08-18	23.0300	23.668300	22.750000	23.1300	+0.260%	589,801	-11.716%
2025-08-15	23.9100	24.180000	23.040000	23.0700	-2.121%	624,961	-11.487%
2025-08-14	23.1450	23.655000	22.260000	23.5700	-2.240%	722,079	-13.364%
2025-08-13	23.3400	24.290000	23.135000	24.1100	+4.012%	668,615	-15.305%
2025-08-12	22.3000	23.587400	22.239200	23.1800	+5.220%	519,033	-11.907%
2025-08-11	21.8400	22.250000	21.108200	22.0300	+1.009%	680,219	-7.308%
2025-08-08	21.9700	22.120000	21.530000	21.8100	-0.819%	397,993	-6.373%
2025-08-07	22.5700	22.750000	21.560000	21.9900	-1.035%	506,905	-7.140%
2025-08-06	22.9700	23.060000	22.145000	22.2200	-2.330%	368,140	-8.101%
2025-08-05	22.5700	22.850000	22.180000	22.7500	+1.653%	443,364	-10.242%
2025-08-04	21.7600	22.560000	21.664500	22.3800	+3.755%	725,933	-8.758%
2025-08-01	21.7900	21.975000	20.929600	21.5700	-1.865%	727,403	-5.331%
2025-07-31	22.0600	22.300000	21.670000	21.9800	-1.875%	677,435	-7.097%
2025-07-30	22.7900	23.293008	22.030000	22.4000	-1.538%	614,057	-8.839%
2025-07-29	23.5000	24.050000	22.580000	22.7500	-3.109%	600,897	-10.242%
2025-07-28	24.3050	24.305000	23.360000	23.4800	-2.613%	538,262	-13.032%
2025-07-25	23.7700	24.170000	23.128600	24.1100	+2.378%	563,939	-15.305%
2025-07-24	24.1100	24.410000	23.460000	23.5500	-3.642%	706,064	-13.291%
2025-07-23	24.0000	24.935000	23.300000	24.4400	+3.253%	974,795	-16.448%
2025-07-22	22.0100	23.700000	21.880000	23.6700	+9.129%	1,813,038	-13.730%
2025-07-21	22.2000	22.250000	21.240000	21.6900	-1.139%	1,122,306	-5.855%
2025-07-18	22.8500	23.100000	21.720000	21.9400	-3.348%	1,257,971	-6.928%
2025-07-17	22.4600	23.250000	22.320000	22.7000	+1.385%	1,432,768	-10.044%
2025-07-16	21.4900	23.012500	21.330000	22.3900	+11.671%	2,520,329	-8.799%
2025-07-15	21.8300	21.830000	20.020000	20.0500	-7.646%	2,259,740	+1.845%
2025-07-14	22.5700	22.610000	21.070000	21.7100	-3.725%	2,025,303	-5.942%
2025-07-11	23.7400	24.590000	22.110000	22.5500	-5.885%	2,461,023	-9.446%
2025-07-10	21.7500	24.610000	21.200000	23.9600	-22.710%	5,259,572	-14.775%
2025-07-09	31.7100	31.710000	30.560000	31.0000	-0.927%	853,675	-34.129%
2025-07-08	30.2200	31.980000	29.777500	31.2900	+3.953%	817,560	-34.740%
2025-07-07	31.9200	32.529800	29.940000	30.1000	-7.838%	810,671	-32.159%
2025-07-03	33.5400	33.734000	32.260000	32.6600	-1.774%	391,752	-37.477%
2025-07-02	31.2200	33.600000	30.650000	33.2500	+7.016%	926,222	-38.586%
2025-07-01	28.2400	32.160900	28.230000	31.0700	+9.479%	904,365	-34.277%
2025-06-30	28.3400	28.680000	27.700000	28.3800	+0.141%	673,492	-28.048%
2025-06-27	28.0400	28.444700	27.550000	28.3400	+2.237%	562,578	-27.946%
2025-06-26	27.7900	28.250000	27.075000	27.7200	+0.435%	590,082	-26.335%
2025-06-25	27.8200	28.320000	27.320000	27.6000	-1.639%	534,822	-26.014%
2025-06-24	27.9300	28.350000	27.450000	28.0600	+2.222%	460,774	-27.227%
2025-06-23	26.3500	27.480000	25.900000	27.4500	+2.694%	436,310	-25.610%
2025-06-20	26.3700	26.790000	25.980000	26.7300	+2.887%	864,527	-23.606%
2025-06-18	26.3700	26.780000	25.930000	25.9800	-1.554%	357,016	-21.401%
2025-06-17	27.5400	27.726900	26.270000	26.3900	-5.446%	396,762	-22.622%
2025-06-16	27.4800	28.180000	26.950000	27.9100	+3.141%	474,462	-26.836%
2025-06-13	27.4800	28.000000	26.900000	27.0600	-3.323%	629,937	-24.538%
2025-06-12	28.0200	28.620000	27.280000	27.9900	-1.582%	504,292	-27.045%
2025-06-11	29.9500	30.030000	28.399700	28.4400	-3.886%	838,265	-28.200%
2025-06-10	29.1100	30.200000	29.007900	29.5900	+2.211%	773,243	-30.990%
2025-06-09	28.5000	29.810000	28.405000	28.9500	+3.430%	598,535	-29.465%
2025-06-06	28.3800	28.780000	27.440000	27.9900	+0.179%	418,891	-27.045%
2025-06-05	27.6400	28.212500	27.250000	27.9400	+0.107%	479,606	-26.915%
2025-06-04	27.6500	28.270000	27.275000	27.9100	+1.123%	460,505	-26.836%
2025-06-03	26.2600	27.670000	25.850000	27.6000	+5.103%	585,235	-26.014%
2025-06-02	26.5000	26.650000	25.430000	26.2600	-2.343%	588,631	-22.239%
2025-05-30	26.5200	27.350000	26.060000	26.8900	+0.411%	664,607	-24.061%
2025-05-29	26.3500	27.770000	26.000000	26.7800	+5.892%	611,125	-23.749%
2025-05-28	26.1600	26.350000	24.900000	25.2900	-3.400%	704,071	-19.257%
2025-05-27	26.6100	27.050000	26.160000	26.1800	-0.229%	746,889	-22.002%
2025-05-23	26.9800	27.186200	25.770000	26.2400	-6.403%	719,889	-22.180%
2025-05-22	26.6000	28.100000	26.340000	28.0350	+4.065%	677,798	-27.162%
2025-05-21	30.5900	30.700000	26.930000	26.9400	-13.820%	870,218	-24.202%
2025-05-20	30.6310	31.700000	30.630000	31.2600	+1.890%	398,287	-34.677%
2025-05-19	29.7900	30.715000	29.615000	30.6800	+0.623%	426,635	-33.442%
2025-05-16	29.8500	30.695000	29.427983	30.4900	+2.453%	469,556	-33.027%
2025-05-15	29.8700	30.029900	29.220000	29.7600	-1.064%	355,740	-31.384%
2025-05-14	31.6950	31.695000	29.620000	30.0800	-5.349%	778,578	-32.114%
2025-05-13	32.4800	32.640000	31.690000	31.7800	-1.974%	758,343	-35.746%
2025-05-12	30.0500	33.760000	30.012500	32.4200	+18.842%	1,691,022	-37.014%
2025-05-09	27.0550	27.430000	26.761600	27.2800	+2.019%	963,592	-25.147%
2025-05-08	24.8100	27.005000	24.650000	26.7400	+9.232%	1,000,116	-23.635%
2025-05-07	25.6500	25.830000	24.150000	24.4800	-3.660%	798,900	-16.585%
2025-05-06	25.0300	25.810000	24.755000	25.4100	+0.474%	901,032	-19.638%
2025-05-05	27.2900	27.435000	25.195000	25.2900	-10.351%	1,674,034	-19.257%
2025-05-02	27.8400	28.619900	27.535000	28.2100	+1.804%	684,726	-27.614%
2025-05-01	27.8400	28.284000	27.305000	27.7100	-0.538%	638,191	-26.308%
2025-04-30	27.9950	28.000000	26.706200	27.8600	-1.970%	841,700	-26.705%
2025-04-29	28.6900	28.860000	27.590000	28.4200	-0.941%	775,072	-28.149%
2025-04-28	28.4700	29.800000	28.080000	28.6900	+0.280%	731,070	-28.825%
2025-04-25	29.5600	29.750000	27.760000	28.6100	-4.760%	1,894,255	-28.626%
2025-04-24	35.2800	35.470000	28.760000	30.0400	-11.958%	1,733,208	-32.024%
2025-04-23	35.0600	36.580000	33.800000	34.1200	+1.337%	843,466	-40.152%
2025-04-22	32.4400	33.729000	31.970000	33.6700	+5.582%	704,097	-39.353%
2025-04-21	33.0400	33.355000	30.600000	31.8900	-5.343%	876,812	-35.967%
2025-04-17	32.4400	33.850000	32.110000	33.6900	+2.153%	732,463	-39.389%
2025-04-16	32.5800	33.210000	32.305000	32.9800	+1.042%	762,153	-38.084%
2025-04-15	33.7500	34.540000	32.160000	32.6400	-2.915%	715,586	-37.439%
2025-04-14	35.4200	35.606700	33.310000	33.6200	-1.925%	615,895	-39.262%
2025-04-11	34.9600	35.646900	33.160000	34.2800	-2.586%	753,762	-40.432%
2025-04-10	39.4100	39.690000	34.410000	35.1900	-11.959%	921,979	-41.972%
2025-04-09	35.5100	40.975000	35.420000	39.9700	+10.262%	1,368,583	-48.912%
2025-04-08	42.3900	43.120000	35.960000	36.2500	-14.079%	733,929	-43.669%
2025-04-07	43.2300	45.270000	41.510000	42.1900	-5.742%	715,547	-51.600%
2025-04-04	44.8100	45.470000	41.950000	44.7600	-3.284%	940,479	-54.379%
2025-04-03	49.5000	49.645000	45.810000	46.2800	-13.106%	560,048	-55.877%
2025-04-02	52.5500	53.370000	52.345000	53.2600	+1.120%	270,654	-61.660%
2025-04-01	53.4500	53.955000	52.105000	52.6700	-1.533%	369,151	-61.230%
2025-03-31	53.3800	54.220000	52.550000	53.4900	-0.981%	374,492	-61.825%
2025-03-28	53.9200	54.250000	52.625000	54.0200	-0.074%	341,494	-62.199%
2025-03-27	51.1200	54.110000	51.120000	54.0600	+5.073%	466,497	-62.227%
2025-03-26	50.6500	51.510000	50.355000	51.4500	+2.104%	275,989	-60.311%
2025-03-25	52.7100	52.870000	50.220000	50.3900	-4.925%	372,729	-59.476%
2025-03-24	53.5700	54.210000	52.010000	53.0000	+0.284%	415,687	-61.472%
2025-03-21	51.5100	53.355000	51.200000	52.8500	+1.265%	1,346,409	-61.362%
2025-03-20	51.1000	53.250000	50.775000	52.1900	+1.517%	334,289	-60.874%
2025-03-19	51.6500	52.440000	50.410000	51.4100	-0.753%	376,433	-60.280%
2025-03-18	53.2600	53.340000	51.720000	51.8000	-3.268%	310,576	-60.579%
2025-03-17	52.4900	53.980000	52.350000	53.5500	+2.097%	474,326	-61.867%
2025-03-14	51.0100	52.540000	50.400000	52.4500	+3.350%	376,485	-61.068%
2025-03-13	51.0400	51.945000	49.900000	50.7500	-0.976%	519,735	-59.764%
2025-03-12	53.3600	53.660000	50.730000	51.2500	-3.954%	468,487	-60.156%
2025-03-11	55.6600	55.660000	52.850000	53.3600	-3.438%	446,619	-61.732%
2025-03-10	56.7300	57.680000	54.180000	55.2600	-2.591%	398,712	-63.047%
2025-03-07	56.4900	57.600000	56.085000	56.7300	+0.318%	318,508	-64.005%
2025-03-06	54.8900	56.830000	54.230000	56.5500	+2.650%	358,153	-63.890%
2025-03-05	53.7400	55.830000	53.378700	55.0900	+3.397%	484,864	-62.933%
2025-03-04	52.8500	53.950000	52.150000	53.2800	-0.708%	494,213	-61.674%
2025-03-03	55.2000	55.940000	53.201000	53.6600	-2.490%	424,298	-61.946%
2025-02-28	56.9600	57.950000	54.080000	55.0300	-3.861%	607,367	-62.893%
2025-02-27	57.7400	58.130000	56.560000	57.2400	-1.616%	353,111	-64.326%
2025-02-26	58.5400	59.010000	57.780000	58.1800	-0.936%	342,213	-64.902%
2025-02-25	57.9600	60.420000	57.810000	58.7300	+1.504%	576,538	-65.231%
2025-02-24	58.9800	59.160000	57.810000	57.8600	-1.590%	298,883	-64.708%
2025-02-21	59.1600	59.990000	57.770000	58.7950	+1.074%	371,665	-65.269%
2025-02-20	56.6700	58.950000	56.330000	58.1700	+2.376%	480,445	-64.896%
2025-02-19	56.0200	57.110000	55.990000	56.8200	+0.816%	626,913	-64.062%
2025-02-18	56.3700	57.770000	55.000000	56.3600	-0.301%	476,425	-63.769%
2025-02-14	57.0700	57.470000	55.500000	56.5300	-0.194%	352,902	-63.878%
2025-02-13	55.8900	57.000000	55.460000	56.6400	+1.889%	243,282	-63.948%
2025-02-12	56.0900	56.725000	54.695000	55.5900	-2.474%	446,158	-63.267%
2025-02-11	56.6700	57.891600	56.220000	57.0000	-0.576%	340,368	-64.175%
2025-02-10	56.6500	57.800000	56.100000	57.3300	+1.793%	578,845	-64.382%
2025-02-07	57.3100	58.039900	55.745000	56.3200	-2.442%	342,565	-63.743%
2025-02-06	58.8000	60.130000	57.570000	57.7300	-1.535%	311,461	-64.628%
2025-02-05	59.5700	59.660000	58.240000	58.6300	-1.726%	278,666	-65.171%
2025-02-04	58.7300	59.960000	58.210000	59.6600	+1.136%	342,321	-65.773%
2025-02-03	60.8300	60.830000	58.360000	58.9900	-4.516%	439,612	-65.384%
2025-01-31	63.1900	63.540000	61.320000	61.7800	-2.846%	369,061	-66.947%
2025-01-30	64.5500	64.860000	63.010000	63.5900	-0.996%	266,189	-67.888%
2025-01-29	64.0000	64.710000	62.550000	64.2300	+0.359%	298,253	-68.208%
2025-01-28	66.1400	66.710000	63.855000	64.0000	-3.904%	348,019	-68.094%
2025-01-27	67.2900	69.050000	66.410000	66.6000	-0.225%	440,658	-69.339%
2025-01-24	65.0600	66.890000	64.810000	66.7500	+2.189%	303,050	-69.408%
2025-01-23	64.4000	65.550000	63.550000	65.3200	+0.849%	321,778	-68.739%
2025-01-22	64.6400	66.110000	64.453400	64.7700	-0.476%	294,256	-68.473%
2025-01-21	64.6300	66.600000	64.155000	65.0800	+0.993%	439,802	-68.623%
2025-01-17	67.0600	67.100000	64.250000	64.4400	-2.215%	389,534	-68.312%
2025-01-16	63.3400	66.150000	62.860000	65.9000	+3.976%	438,696	-69.014%
2025-01-15	64.4500	64.685000	63.050000	63.3800	+0.988%	330,844	-67.782%
2025-01-14	61.8700	63.600000	61.620000	62.7600	+2.499%	550,561	-67.463%
2025-01-13	61.9800	63.100000	60.702000	61.2300	-1.210%	576,876	-66.650%
2025-01-10	58.2300	62.839900	57.822900	61.9800	+5.113%	859,113	-67.054%
2025-01-08	56.8800	59.490000	53.320000	58.9650	-0.548%	1,185,373	-65.369%
2025-01-07	60.0000	61.030000	58.440000	59.2900	-0.770%	943,719	-65.559%
2025-01-06	59.0700	61.260000	59.070000	59.7500	+1.495%	662,216	-65.824%
2025-01-03	59.7700	60.095000	57.815900	58.8700	-1.109%	465,473	-65.313%
2025-01-02	60.5100	61.415000	59.290000	59.5300	-0.501%	425,313	-65.698%
2024-12-31	59.9900	60.445000	59.000000	59.8300	+0.622%	362,346	-65.870%
2024-12-30	60.0800	60.160000	59.028800	59.4600	-1.784%	409,855	-65.658%
2024-12-27	61.0300	61.980000	59.860000	60.5400	-1.208%	203,636	-66.270%
2024-12-26	61.0200	61.870000	60.450000	61.2800	-0.487%	264,386	-66.678%
2024-12-24	61.5200	61.610000	60.450000	61.5800	-0.243%	141,701	-66.840%
2024-12-23	62.6500	63.200000	60.860000	61.7300	-1.673%	307,550	-66.920%
2024-12-20	61.7800	63.890000	61.780000	62.7800	+1.014%	512,278	-67.474%
2024-12-19	63.9100	64.575000	61.910000	62.1500	-2.418%	297,113	-67.144%
2024-12-18	67.2400	67.540000	63.260000	63.6900	-4.741%	254,922	-67.938%
2024-12-17	67.0600	67.760000	66.110000	66.8600	-0.786%	306,944	-69.459%
2024-12-16	68.0300	68.470000	66.060100	67.3900	-1.505%	422,465	-69.699%
2024-12-13	69.2900	70.230000	68.000000	68.4200	-1.113%	359,872	-70.155%
2024-12-12	70.3300	71.000000	69.100000	69.1900	-1.621%	416,066	-70.487%
2024-12-11	72.5200	72.700000	70.080900	70.3300	-2.414%	361,407	-70.965%
2024-12-10	72.9100	73.790000	71.200000	72.0700	-1.517%	313,436	-71.666%
2024-12-09	73.6800	75.680000	72.890000	73.1800	+0.660%	321,379	-72.096%
2024-12-06	73.4700	74.780000	72.520000	72.7000	+0.623%	255,034	-71.912%
2024-12-05	73.7900	73.790000	72.120000	72.2500	-1.607%	208,142	-71.737%
2024-12-04	73.2700	74.778400	73.080000	73.4300	+0.273%	471,092	-72.191%
2024-12-03	73.7700	74.490000	72.860000	73.2300	-0.759%	246,701	-72.115%
2024-12-02	72.7600	74.385000	71.750000	73.7900	+0.627%	384,520	-72.327%
2024-11-29	72.8200	73.910000	72.715000	73.3300	+1.131%	221,239	-72.153%
2024-11-27	71.0700	73.260000	71.070000	72.5100	+2.531%	260,969	-71.838%
2024-11-26	70.6600	71.330000	69.280000	70.7200	-1.326%	379,936	-71.126%
2024-11-25	70.8700	75.250000	70.870000	71.6700	+2.503%	686,137	-71.508%
2024-11-22	71.0300	73.980000	69.840000	69.9200	+1.245%	888,449	-70.795%
2024-11-21	66.8000	69.690000	66.400000	69.0600	+3.383%	492,307	-70.432%
2024-11-20	66.8600	67.630000	66.120000	66.8000	-0.432%	378,485	-69.431%
2024-11-19	64.8600	67.670000	64.690000	67.0900	+2.474%	402,110	-69.563%
2024-11-18	64.5400	65.590000	63.580000	65.4700	+0.847%	416,275	-68.810%
2024-11-15	66.1900	66.190000	64.140000	64.9200	-1.202%	341,808	-68.546%
2024-11-14	64.6000	65.750000	64.160000	65.7100	+2.018%	305,451	-68.924%
2024-11-13	66.0800	66.449900	64.240000	64.4100	-2.127%	345,329	-68.297%
2024-11-12	65.7300	67.240000	65.100000	65.8100	-0.529%	384,236	-68.971%
2024-11-11	63.1100	66.210000	62.585000	66.1600	+5.890%	357,289	-69.135%
2024-11-08	62.4800	63.230000	61.795000	62.4800	-0.367%	344,662	-67.318%
2024-11-07	63.3800	64.650000	62.570000	62.7100	-1.057%	268,268	-67.437%
2024-11-06	65.2000	66.660000	62.510000	63.3800	-2.537%	412,348	-67.782%
2024-11-05	65.0600	65.480000	63.870000	65.0300	-0.672%	276,896	-68.599%
2024-11-04	64.9100	67.810000	64.910000	65.4700	+1.065%	376,085	-68.810%
2024-11-01	63.9800	65.620000	63.330000	64.7800	+1.775%	324,158	-68.478%
2024-10-31	63.9900	64.290000	63.030000	63.6500	-0.872%	400,753	-67.918%
2024-10-30	65.0600	65.805000	64.020000	64.2100	-2.089%	361,920	-68.198%
2024-10-29	65.7800	67.800000	65.280000	65.5800	-0.682%	342,141	-68.862%
2024-10-28	65.2700	66.880000	64.990000	66.0300	+2.309%	314,863	-69.075%
2024-10-25	65.2400	66.380000	64.300000	64.5400	-0.386%	318,309	-68.361%
2024-10-24	64.8900	66.235000	64.220000	64.7900	+0.325%	373,739	-68.483%
2024-10-23	64.5400	64.680000	63.140000	64.5800	+0.031%	340,471	-68.380%
2024-10-22	65.2300	65.235000	63.665000	64.5600	-1.330%	325,209	-68.371%
2024-10-21	67.6200	67.850000	64.850000	65.4300	-3.836%	379,103	-68.791%
2024-10-18	66.9600	68.720000	66.580000	68.0400	+2.009%	436,313	-69.988%
2024-10-17	67.5800	67.650000	65.630000	66.7000	-1.448%	582,041	-69.385%
2024-10-16	68.6300	69.310000	66.270000	67.6800	-1.599%	611,266	-69.829%
2024-10-15	68.0400	70.250000	68.040000	68.7800	+0.409%	498,588	-70.311%
2024-10-14	71.2400	71.240000	68.000000	68.5000	-4.249%	646,169	-70.190%
2024-10-11	72.2900	72.910000	71.180000	71.5400	-1.133%	801,996	-71.457%
2024-10-10	73.5000	75.180000	72.050000	72.3600	-1.578%	961,175	-71.780%
2024-10-09	73.6600	77.950000	71.850000	73.5200	+17.877%	3,468,986	-72.225%
2024-10-08	61.5000	62.560000	60.550000	62.3700	+0.759%	820,080	-67.260%
2024-10-07	62.3600	63.390000	61.320000	61.9000	-1.402%	583,287	-67.011%
2024-10-04	62.4900	63.170000	61.730000	62.7800	+2.015%	411,961	-67.474%
2024-10-03	60.4300	61.790000	59.510000	61.5400	+1.217%	381,316	-66.818%
2024-10-02	61.2900	61.580000	60.720000	60.8000	-1.042%	537,507	-66.414%
2024-10-01	61.6200	62.308000	60.315000	61.4400	-0.663%	425,734	-66.764%
2024-09-30	61.7000	63.430000	61.410000	61.8500	+0.259%	456,924	-66.985%
2024-09-27	60.6500	62.920000	60.644000	61.6900	+3.716%	481,542	-66.899%
2024-09-26	58.8200	59.850000	58.580000	59.4800	+3.354%	343,766	-65.669%
2024-09-25	59.6200	59.900000	56.880000	57.5500	-3.923%	636,357	-64.518%
2024-09-24	59.6900	60.850000	59.690000	59.9000	+0.537%	498,570	-65.910%
2024-09-23	60.1000	60.920000	59.170000	59.5800	-0.151%	710,039	-65.727%
2024-09-20	59.2600	61.440000	58.102000	59.6700	-0.100%	4,298,340	-65.778%
2024-09-19	60.6200	60.620000	59.045000	59.7300	+0.844%	746,751	-65.813%
2024-09-18	59.7900	61.110000	58.710000	59.2300	-0.837%	657,674	-65.524%
2024-09-17	59.8300	60.670000	59.260000	59.7300	+0.946%	488,385	-65.813%
2024-09-16	58.4400	59.830000	58.370000	59.1700	+1.982%	392,533	-65.489%
2024-09-13	56.0500	58.180000	56.050000	58.0200	+4.409%	354,272	-64.805%
2024-09-12	55.2700	56.310000	54.260000	55.5700	+0.743%	267,470	-63.254%
2024-09-11	54.1300	55.190000	53.050000	55.1600	+1.304%	473,670	-62.980%
2024-09-10	54.8600	55.045000	52.930000	54.4500	-1.054%	410,556	-62.498%
2024-09-09	54.9100	58.080000	53.485000	55.0300	+0.383%	1,166,607	-62.893%
2024-09-06	56.0000	56.000000	52.240000	54.8200	+3.571%	877,872	-62.751%
2024-09-05	54.1900	54.422800	52.570000	52.9300	-1.526%	314,195	-61.421%
2024-09-04	53.3900	54.590000	52.550000	53.7500	+0.327%	347,640	-62.009%
2024-09-03	52.9900	54.720000	52.900000	53.5750	+0.365%	684,329	-61.885%
2024-08-30	53.2300	53.470000	52.390000	53.3800	+1.022%	545,014	-61.746%
2024-08-29	53.3400	53.660000	52.400000	52.8400	-0.057%	222,033	-61.355%
2024-08-28	52.7200	53.420000	52.250000	52.8700	-0.151%	303,319	-61.377%
2024-08-27	53.7900	53.990000	52.620000	52.9500	-2.144%	334,394	-61.435%
2024-08-26	53.6100	54.520000	53.130000	54.1100	+1.406%	283,245	-62.262%
2024-08-23	51.3400	54.250000	51.255000	53.3600	+4.443%	472,612	-61.732%
2024-08-22	52.4500	52.664000	51.030000	51.0900	-2.630%	348,276	-60.031%
2024-08-21	51.1100	53.740000	51.110000	52.4700	+3.389%	1,019,831	-61.083%
2024-08-20	50.8600	51.400000	50.370000	50.7500	-0.743%	290,918	-59.764%
2024-08-19	51.9200	52.410000	50.780000	51.1300	-0.747%	367,470	-60.063%
2024-08-16	51.2600	52.420000	51.055000	51.5150	-0.049%	563,696	-60.361%
2024-08-15	49.9700	52.420000	49.920000	51.5400	+6.290%	923,454	-60.380%
2024-08-14	50.4200	50.605000	48.050000	48.4900	-3.751%	638,696	-57.888%
2024-08-13	49.8900	51.210000	49.810000	50.3800	+1.327%	1,174,120	-59.468%
2024-08-12	53.3000	53.885000	49.560000	49.7200	-6.682%	721,735	-58.930%
2024-08-09	55.2600	55.260000	53.280000	53.2800	-3.198%	317,061	-61.674%
2024-08-08	54.6400	55.670000	54.531000	55.0400	+1.381%	427,133	-62.900%
2024-08-07	56.1800	56.330000	54.240000	54.2900	-1.915%	511,483	-62.387%
2024-08-06	55.9500	56.023100	54.928000	55.3500	-1.072%	331,710	-63.107%
2024-08-05	53.5200	56.370000	52.770000	55.9500	-0.250%	535,790	-63.503%
2024-08-02	54.9800	56.420000	53.140000	56.0900	-1.128%	535,624	-63.594%
2024-08-01	59.3300	60.090000	55.612000	56.7300	-4.026%	564,679	-64.005%
2024-07-31	62.9000	63.240000	58.890000	59.1100	-5.075%	771,631	-65.454%
2024-07-30	60.6500	62.290000	59.510000	62.2700	+2.722%	573,099	-67.207%
2024-07-29	58.8100	60.910000	58.740000	60.6200	+2.781%	634,228	-66.315%
2024-07-26	56.6400	59.440000	55.890000	58.9800	+6.501%	687,453	-65.378%
2024-07-25	55.2800	56.560000	54.820000	55.3800	+0.344%	828,037	-63.127%
2024-07-24	56.4500	57.495700	54.880000	55.1900	-3.294%	678,263	-63.001%
2024-07-23	56.8700	57.730000	55.512000	57.0700	+0.035%	815,808	-64.219%
2024-07-22	57.0500	57.595000	56.137000	57.0500	+0.529%	618,079	-64.207%
2024-07-19	59.6500	59.650000	56.530000	56.7500	-4.542%	718,028	-64.018%
2024-07-18	61.7900	62.910000	59.310000	59.4500	-3.974%	574,907	-65.652%
2024-07-17	60.9300	62.460000	60.900000	61.9100	+1.359%	944,634	-67.017%
2024-07-16	61.6700	62.195000	59.650000	61.0800	-0.440%	1,151,904	-66.568%
2024-07-15	64.1400	64.250000	61.230000	61.3500	-4.245%	698,580	-66.716%
2024-07-12	65.0400	66.510000	64.040000	64.0700	-0.628%	571,211	-68.129%
2024-07-11	63.5000	65.580000	62.620000	64.4750	+4.396%	1,083,411	-68.329%
2024-07-10	63.9400	64.400000	61.150000	61.7600	-3.995%	1,794,527	-66.937%
2024-07-09	61.7900	65.909900	60.000000	64.3300	-27.727%	5,468,140	-68.257%
2024-07-08	88.4000	90.100000	88.255000	89.0100	+1.079%	509,812	-77.059%
2024-07-05	91.6600	91.765000	87.270000	88.0600	-3.886%	281,273	-76.811%
2024-07-03	91.8300	93.090000	91.010000	91.6200	+0.329%	152,091	-77.712%
2024-07-02	88.8600	91.480000	88.530000	91.3200	+1.467%	312,739	-77.639%

document.getElementById("PDPCDS").onerror = function(){this.style.display='none';}; .dark-mode .GfbndM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GfbndM{ color: #333333; background-color: white; border: 2px solid #333333; }HELEHelen Of Troy Ltdstock NASDAQ

HELE
Helen Of Troy Ltd
stock NASDAQ