Dark

HELE
Helen Of Troy Ltd
stock NASDAQ

At Close

Oct 30, 2025 3:59:30 PM EDT

19.09USD-4.930%(-0.99)794,250

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 30, 2025 9:10:30 AM EDT

20.14USD+0.312%(+0.06)1,126

After-hours

Oct 30, 2025 4:36:30 PM EDT

19.20USD+0.576%(+0.11)3,864

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-30	20.1600	20.410000	19.070000	19.0900	-4.930%	794,250	0.000%
2025-10-29	20.2400	21.090000	19.860000	20.0800	-0.298%	968,820	-4.930%
2025-10-28	19.7900	21.070000	19.760000	20.1400	+0.499%	879,889	-5.214%
2025-10-27	20.3200	20.460000	19.880000	20.0400	-1.813%	581,907	-4.741%
2025-10-24	19.6200	20.570000	19.500000	20.4100	+4.452%	754,059	-6.467%
2025-10-23	19.5300	19.730000	19.190000	19.5400	+0.154%	627,804	-2.303%
2025-10-22	19.2700	19.980000	19.240000	19.5100	+0.879%	765,182	-2.153%
2025-10-21	19.2500	19.880000	19.250000	19.3400	+1.098%	1,029,531	-1.293%
2025-10-20	18.9700	19.310000	18.900000	19.1300	+0.897%	643,474	-0.209%
2025-10-17	19.4900	19.910000	18.935000	18.9600	-4.580%	941,834	+0.686%
2025-10-16	19.7600	20.030000	19.345000	19.8700	+0.710%	1,057,602	-3.926%
2025-10-15	20.8000	20.840000	19.475000	19.7300	-4.824%	1,155,719	-3.244%
2025-10-14	19.1000	20.960000	19.050000	20.7300	+6.253%	1,200,924	-7.911%
2025-10-13	20.6500	20.675000	19.470000	19.5100	-5.291%	2,086,562	-2.153%
2025-10-10	20.6400	21.440000	20.220000	20.6000	-0.531%	1,829,283	-7.330%
2025-10-09	22.8100	23.720000	20.400000	20.7100	-24.991%	4,733,162	-7.822%
2025-10-08	27.2200	27.630000	26.970000	27.6100	+2.221%	841,510	-30.858%
2025-10-07	26.1600	27.230000	26.160000	27.0100	+2.622%	1,107,055	-29.322%
2025-10-06	26.4100	26.609400	25.860000	26.3200	-0.454%	681,020	-27.470%
2025-10-03	25.6200	26.812800	25.620000	26.4400	+3.849%	678,253	-27.799%
2025-10-02	25.5600	26.250000	25.100000	25.4600	-1.850%	589,744	-25.020%
2025-10-01	25.3700	26.185000	25.110100	25.9400	+2.937%	526,810	-26.407%
2025-09-30	25.7000	25.750000	24.540000	25.2000	-2.060%	585,374	-24.246%
2025-09-29	25.5000	26.360000	24.790100	25.7300	+1.140%	1,050,065	-25.806%
2025-09-26	23.7900	25.580000	23.700000	25.4400	+6.891%	824,573	-24.961%
2025-09-25	22.7100	23.830000	22.590000	23.8000	+3.885%	614,545	-19.790%
2025-09-24	22.2300	23.180000	22.230000	22.9100	+2.368%	781,236	-16.674%
2025-09-23	22.4300	22.749100	22.180000	22.3800	+0.449%	923,039	-14.701%
2025-09-22	22.3200	23.030000	22.120000	22.2800	-1.547%	831,081	-14.318%
2025-09-19	23.2900	23.580000	22.111400	22.6300	-2.541%	1,390,235	-15.643%
2025-09-18	23.1500	23.550000	22.900000	23.2200	+1.309%	536,760	-17.786%
2025-09-17	23.3700	24.345000	22.790000	22.9200	-2.135%	694,944	-16.710%
2025-09-16	23.8800	24.020000	23.261700	23.4200	-1.431%	491,246	-18.488%
2025-09-15	24.6200	24.620000	23.571600	23.7600	-1.493%	683,892	-19.655%
2025-09-12	24.7000	24.740000	23.920000	24.1200	-2.348%	510,339	-20.854%
2025-09-11	24.2100	24.860000	23.905000	24.7000	+3.175%	519,371	-22.713%
2025-09-10	23.6950	24.230000	23.095300	23.9400	-0.042%	780,611	-20.259%
2025-09-09	24.3900	24.510000	23.740000	23.9500	-2.404%	566,369	-20.292%
2025-09-08	25.6900	25.690000	24.420000	24.5400	-4.028%	695,252	-22.209%
2025-09-05	25.8100	26.780000	25.290000	25.5700	-0.390%	681,954	-25.342%
2025-09-04	25.9200	26.190000	25.160000	25.6700	-0.965%	825,197	-25.633%
2025-09-03	24.6100	26.480000	24.600000	25.9200	+4.854%	886,557	-26.350%
2025-09-02	24.4600	24.780000	23.770000	24.7200	+0.692%	608,121	-22.775%
2025-08-29	24.3600	24.810000	24.130000	24.5500	+0.987%	381,951	-22.240%
2025-08-28	25.2900	25.290000	24.170000	24.3100	-2.993%	491,664	-21.473%
2025-08-27	24.3800	25.090000	24.020000	25.0600	+3.000%	511,361	-23.823%
2025-08-26	24.4800	24.890000	24.050000	24.3300	-0.896%	909,455	-21.537%
2025-08-25	24.0700	24.710000	23.530000	24.5500	+1.825%	790,970	-22.240%
2025-08-22	23.3700	24.550000	23.260000	24.1100	+4.192%	762,260	-20.821%
2025-08-21	23.8900	23.890000	23.100000	23.1400	-5.086%	881,261	-17.502%
2025-08-20	23.8000	24.500000	23.380000	24.3800	+1.457%	1,023,004	-21.698%
2025-08-19	23.5200	24.050000	23.280100	24.0300	+3.891%	826,243	-20.558%
2025-08-18	23.0300	23.668300	22.750000	23.1300	+0.260%	589,801	-17.466%
2025-08-15	23.9100	24.180000	23.040000	23.0700	-2.121%	624,961	-17.252%
2025-08-14	23.1450	23.655000	22.260000	23.5700	-2.240%	722,079	-19.007%
2025-08-13	23.3400	24.290000	23.135000	24.1100	+4.012%	668,615	-20.821%
2025-08-12	22.3000	23.587400	22.239200	23.1800	+5.220%	519,033	-17.645%
2025-08-11	21.8400	22.250000	21.108200	22.0300	+1.009%	680,219	-13.345%
2025-08-08	21.9700	22.120000	21.530000	21.8100	-0.819%	397,993	-12.471%
2025-08-07	22.5700	22.750000	21.560000	21.9900	-1.035%	506,905	-13.188%
2025-08-06	22.9700	23.060000	22.145000	22.2200	-2.330%	368,140	-14.086%
2025-08-05	22.5700	22.850000	22.180000	22.7500	+1.653%	443,364	-16.088%
2025-08-04	21.7600	22.560000	21.664500	22.3800	+3.755%	725,933	-14.701%
2025-08-01	21.7900	21.975000	20.929600	21.5700	-1.865%	727,403	-11.497%
2025-07-31	22.0600	22.300000	21.670000	21.9800	-1.875%	677,435	-13.148%
2025-07-30	22.7900	23.293008	22.030000	22.4000	-1.538%	614,057	-14.777%
2025-07-29	23.5000	24.050000	22.580000	22.7500	-3.109%	600,897	-16.088%
2025-07-28	24.3050	24.305000	23.360000	23.4800	-2.613%	538,262	-18.697%
2025-07-25	23.7700	24.170000	23.128600	24.1100	+2.378%	563,939	-20.821%
2025-07-24	24.1100	24.410000	23.460000	23.5500	-3.642%	706,064	-18.938%
2025-07-23	24.0000	24.935000	23.300000	24.4400	+3.253%	974,795	-21.890%
2025-07-22	22.0100	23.700000	21.880000	23.6700	+9.129%	1,813,038	-19.349%
2025-07-21	22.2000	22.250000	21.240000	21.6900	-1.139%	1,122,306	-11.987%
2025-07-18	22.8500	23.100000	21.720000	21.9400	-3.348%	1,257,971	-12.990%
2025-07-17	22.4600	23.250000	22.320000	22.7000	+1.385%	1,432,768	-15.903%
2025-07-16	21.4900	23.012500	21.330000	22.3900	+11.671%	2,520,329	-14.739%
2025-07-15	21.8300	21.830000	20.020000	20.0500	-7.646%	2,259,740	-4.788%
2025-07-14	22.5700	22.610000	21.070000	21.7100	-3.725%	2,025,303	-12.068%
2025-07-11	23.7400	24.590000	22.110000	22.5500	-5.885%	2,461,023	-15.344%
2025-07-10	21.7500	24.610000	21.200000	23.9600	-22.710%	5,259,572	-20.326%
2025-07-09	31.7100	31.710000	30.560000	31.0000	-0.927%	853,675	-38.419%
2025-07-08	30.2200	31.980000	29.777500	31.2900	+3.953%	817,560	-38.990%
2025-07-07	31.9200	32.529800	29.940000	30.1000	-7.838%	810,671	-36.578%
2025-07-03	33.5400	33.734000	32.260000	32.6600	-1.774%	391,752	-41.549%
2025-07-02	31.2200	33.600000	30.650000	33.2500	+7.016%	926,222	-42.586%
2025-07-01	28.2400	32.160900	28.230000	31.0700	+9.479%	904,365	-38.558%
2025-06-30	28.3400	28.680000	27.700000	28.3800	+0.141%	673,492	-32.734%
2025-06-27	28.0400	28.444700	27.550000	28.3400	+2.237%	562,578	-32.639%
2025-06-26	27.7900	28.250000	27.075000	27.7200	+0.435%	590,082	-31.133%
2025-06-25	27.8200	28.320000	27.320000	27.6000	-1.639%	534,822	-30.833%
2025-06-24	27.9300	28.350000	27.450000	28.0600	+2.222%	460,774	-31.967%
2025-06-23	26.3500	27.480000	25.900000	27.4500	+2.694%	436,310	-30.455%
2025-06-20	26.3700	26.790000	25.980000	26.7300	+2.887%	864,527	-28.582%
2025-06-18	26.3700	26.780000	25.930000	25.9800	-1.554%	357,016	-26.520%
2025-06-17	27.5400	27.726900	26.270000	26.3900	-5.446%	396,762	-27.662%
2025-06-16	27.4800	28.180000	26.950000	27.9100	+3.141%	474,462	-31.602%
2025-06-13	27.4800	28.000000	26.900000	27.0600	-3.323%	629,937	-29.453%
2025-06-12	28.0200	28.620000	27.280000	27.9900	-1.582%	504,292	-31.797%
2025-06-11	29.9500	30.030000	28.399700	28.4400	-3.886%	838,265	-32.876%
2025-06-10	29.1100	30.200000	29.007900	29.5900	+2.211%	773,243	-35.485%
2025-06-09	28.5000	29.810000	28.405000	28.9500	+3.430%	598,535	-34.059%
2025-06-06	28.3800	28.780000	27.440000	27.9900	+0.179%	418,891	-31.797%
2025-06-05	27.6400	28.212500	27.250000	27.9400	+0.107%	479,606	-31.675%
2025-06-04	27.6500	28.270000	27.275000	27.9100	+1.123%	460,505	-31.602%
2025-06-03	26.2600	27.670000	25.850000	27.6000	+5.103%	585,235	-30.833%
2025-06-02	26.5000	26.650000	25.430000	26.2600	-2.343%	588,631	-27.304%
2025-05-30	26.5200	27.350000	26.060000	26.8900	+0.411%	664,607	-29.007%
2025-05-29	26.3500	27.770000	26.000000	26.7800	+5.892%	611,125	-28.715%
2025-05-28	26.1600	26.350000	24.900000	25.2900	-3.400%	704,071	-24.516%
2025-05-27	26.6100	27.050000	26.160000	26.1800	-0.229%	746,889	-27.082%
2025-05-23	26.9800	27.186200	25.770000	26.2400	-6.403%	719,889	-27.248%
2025-05-22	26.6000	28.100000	26.340000	28.0350	+4.065%	677,798	-31.907%
2025-05-21	30.5900	30.700000	26.930000	26.9400	-13.820%	870,218	-29.139%
2025-05-20	30.6310	31.700000	30.630000	31.2600	+1.890%	398,287	-38.932%
2025-05-19	29.7900	30.715000	29.615000	30.6800	+0.623%	426,635	-37.777%
2025-05-16	29.8500	30.695000	29.427983	30.4900	+2.453%	469,556	-37.389%
2025-05-15	29.8700	30.029900	29.220000	29.7600	-1.064%	355,740	-35.853%
2025-05-14	31.6950	31.695000	29.620000	30.0800	-5.349%	778,578	-36.536%
2025-05-13	32.4800	32.640000	31.690000	31.7800	-1.974%	758,343	-39.931%
2025-05-12	30.0500	33.760000	30.012500	32.4200	+18.842%	1,691,022	-41.117%
2025-05-09	27.0550	27.430000	26.761600	27.2800	+2.019%	963,592	-30.022%
2025-05-08	24.8100	27.005000	24.650000	26.7400	+9.232%	1,000,116	-28.609%
2025-05-07	25.6500	25.830000	24.150000	24.4800	-3.660%	798,900	-22.018%
2025-05-06	25.0300	25.810000	24.755000	25.4100	+0.474%	901,032	-24.872%
2025-05-05	27.2900	27.435000	25.195000	25.2900	-10.351%	1,674,034	-24.516%
2025-05-02	27.8400	28.619900	27.535000	28.2100	+1.804%	684,726	-32.329%
2025-05-01	27.8400	28.284000	27.305000	27.7100	-0.538%	638,191	-31.108%
2025-04-30	27.9950	28.000000	26.706200	27.8600	-1.970%	841,700	-31.479%
2025-04-29	28.6900	28.860000	27.590000	28.4200	-0.941%	775,072	-32.829%
2025-04-28	28.4700	29.800000	28.080000	28.6900	+0.280%	731,070	-33.461%
2025-04-25	29.5600	29.750000	27.760000	28.6100	-4.760%	1,894,255	-33.275%
2025-04-24	35.2800	35.470000	28.760000	30.0400	-11.958%	1,733,208	-36.451%
2025-04-23	35.0600	36.580000	33.800000	34.1200	+1.337%	843,466	-44.050%
2025-04-22	32.4400	33.729000	31.970000	33.6700	+5.582%	704,097	-43.303%
2025-04-21	33.0400	33.355000	30.600000	31.8900	-5.343%	876,812	-40.138%
2025-04-17	32.4400	33.850000	32.110000	33.6900	+2.153%	732,463	-43.336%
2025-04-16	32.5800	33.210000	32.305000	32.9800	+1.042%	762,153	-42.116%
2025-04-15	33.7500	34.540000	32.160000	32.6400	-2.915%	715,586	-41.513%
2025-04-14	35.4200	35.606700	33.310000	33.6200	-1.925%	615,895	-43.218%
2025-04-11	34.9600	35.646900	33.160000	34.2800	-2.586%	753,762	-44.312%
2025-04-10	39.4100	39.690000	34.410000	35.1900	-11.959%	921,979	-45.752%
2025-04-09	35.5100	40.975000	35.420000	39.9700	+10.262%	1,368,583	-52.239%
2025-04-08	42.3900	43.120000	35.960000	36.2500	-14.079%	733,929	-47.338%
2025-04-07	43.2300	45.270000	41.510000	42.1900	-5.742%	715,547	-54.752%
2025-04-04	44.8100	45.470000	41.950000	44.7600	-3.284%	940,479	-57.350%
2025-04-03	49.5000	49.645000	45.810000	46.2800	-13.106%	560,048	-58.751%
2025-04-02	52.5500	53.370000	52.345000	53.2600	+1.120%	270,654	-64.157%
2025-04-01	53.4500	53.955000	52.105000	52.6700	-1.533%	369,151	-63.755%
2025-03-31	53.3800	54.220000	52.550000	53.4900	-0.981%	374,492	-64.311%
2025-03-28	53.9200	54.250000	52.625000	54.0200	-0.074%	341,494	-64.661%
2025-03-27	51.1200	54.110000	51.120000	54.0600	+5.073%	466,497	-64.687%
2025-03-26	50.6500	51.510000	50.355000	51.4500	+2.104%	275,989	-62.896%
2025-03-25	52.7100	52.870000	50.220000	50.3900	-4.925%	372,729	-62.115%
2025-03-24	53.5700	54.210000	52.010000	53.0000	+0.284%	415,687	-63.981%
2025-03-21	51.5100	53.355000	51.200000	52.8500	+1.265%	1,346,409	-63.879%
2025-03-20	51.1000	53.250000	50.775000	52.1900	+1.517%	334,289	-63.422%
2025-03-19	51.6500	52.440000	50.410000	51.4100	-0.753%	376,433	-62.867%
2025-03-18	53.2600	53.340000	51.720000	51.8000	-3.268%	310,576	-63.147%
2025-03-17	52.4900	53.980000	52.350000	53.5500	+2.097%	474,326	-64.351%
2025-03-14	51.0100	52.540000	50.400000	52.4500	+3.350%	376,485	-63.603%
2025-03-13	51.0400	51.945000	49.900000	50.7500	-0.976%	519,735	-62.384%
2025-03-12	53.3600	53.660000	50.730000	51.2500	-3.954%	468,487	-62.751%
2025-03-11	55.6600	55.660000	52.850000	53.3600	-3.438%	446,619	-64.224%
2025-03-10	56.7300	57.680000	54.180000	55.2600	-2.591%	398,712	-65.454%
2025-03-07	56.4900	57.600000	56.085000	56.7300	+0.318%	318,508	-66.349%
2025-03-06	54.8900	56.830000	54.230000	56.5500	+2.650%	358,153	-66.242%
2025-03-05	53.7400	55.830000	53.378700	55.0900	+3.397%	484,864	-65.348%
2025-03-04	52.8500	53.950000	52.150000	53.2800	-0.708%	494,213	-64.170%
2025-03-03	55.2000	55.940000	53.201000	53.6600	-2.490%	424,298	-64.424%
2025-02-28	56.9600	57.950000	54.080000	55.0300	-3.861%	607,367	-65.310%
2025-02-27	57.7400	58.130000	56.560000	57.2400	-1.616%	353,111	-66.649%
2025-02-26	58.5400	59.010000	57.780000	58.1800	-0.936%	342,213	-67.188%
2025-02-25	57.9600	60.420000	57.810000	58.7300	+1.504%	576,538	-67.495%
2025-02-24	58.9800	59.160000	57.810000	57.8600	-1.590%	298,883	-67.007%
2025-02-21	59.1600	59.990000	57.770000	58.7950	+1.074%	371,665	-67.531%
2025-02-20	56.6700	58.950000	56.330000	58.1700	+2.376%	480,445	-67.182%
2025-02-19	56.0200	57.110000	55.990000	56.8200	+0.816%	626,913	-66.403%
2025-02-18	56.3700	57.770000	55.000000	56.3600	-0.301%	476,425	-66.128%
2025-02-14	57.0700	57.470000	55.500000	56.5300	-0.194%	352,902	-66.230%
2025-02-13	55.8900	57.000000	55.460000	56.6400	+1.889%	243,282	-66.296%
2025-02-12	56.0900	56.725000	54.695000	55.5900	-2.474%	446,158	-65.659%
2025-02-11	56.6700	57.891600	56.220000	57.0000	-0.576%	340,368	-66.509%
2025-02-10	56.6500	57.800000	56.100000	57.3300	+1.793%	578,845	-66.702%
2025-02-07	57.3100	58.039900	55.745000	56.3200	-2.442%	342,565	-66.104%
2025-02-06	58.8000	60.130000	57.570000	57.7300	-1.535%	311,461	-66.932%
2025-02-05	59.5700	59.660000	58.240000	58.6300	-1.726%	278,666	-67.440%
2025-02-04	58.7300	59.960000	58.210000	59.6600	+1.136%	342,321	-68.002%
2025-02-03	60.8300	60.830000	58.360000	58.9900	-4.516%	439,612	-67.639%
2025-01-31	63.1900	63.540000	61.320000	61.7800	-2.846%	369,061	-69.100%
2025-01-30	64.5500	64.860000	63.010000	63.5900	-0.996%	266,189	-69.980%
2025-01-29	64.0000	64.710000	62.550000	64.2300	+0.359%	298,253	-70.279%
2025-01-28	66.1400	66.710000	63.855000	64.0000	-3.904%	348,019	-70.172%
2025-01-27	67.2900	69.050000	66.410000	66.6000	-0.225%	440,658	-71.336%
2025-01-24	65.0600	66.890000	64.810000	66.7500	+2.189%	303,050	-71.401%
2025-01-23	64.4000	65.550000	63.550000	65.3200	+0.849%	321,778	-70.775%
2025-01-22	64.6400	66.110000	64.453400	64.7700	-0.476%	294,256	-70.526%
2025-01-21	64.6300	66.600000	64.155000	65.0800	+0.993%	439,802	-70.667%
2025-01-17	67.0600	67.100000	64.250000	64.4400	-2.215%	389,534	-70.376%
2025-01-16	63.3400	66.150000	62.860000	65.9000	+3.976%	438,696	-71.032%
2025-01-15	64.4500	64.685000	63.050000	63.3800	+0.988%	330,844	-69.880%
2025-01-14	61.8700	63.600000	61.620000	62.7600	+2.499%	550,561	-69.583%
2025-01-13	61.9800	63.100000	60.702000	61.2300	-1.210%	576,876	-68.822%
2025-01-10	58.2300	62.839900	57.822900	61.9800	+5.113%	859,113	-69.200%
2025-01-08	56.8800	59.490000	53.320000	58.9650	-0.548%	1,185,373	-67.625%
2025-01-07	60.0000	61.030000	58.440000	59.2900	-0.770%	943,719	-67.802%
2025-01-06	59.0700	61.260000	59.070000	59.7500	+1.495%	662,216	-68.050%
2025-01-03	59.7700	60.095000	57.815900	58.8700	-1.109%	465,473	-67.573%
2025-01-02	60.5100	61.415000	59.290000	59.5300	-0.501%	425,313	-67.932%
2024-12-31	59.9900	60.445000	59.000000	59.8300	+0.622%	362,346	-68.093%
2024-12-30	60.0800	60.160000	59.028800	59.4600	-1.784%	409,855	-67.894%
2024-12-27	61.0300	61.980000	59.860000	60.5400	-1.208%	203,636	-68.467%
2024-12-26	61.0200	61.870000	60.450000	61.2800	-0.487%	264,386	-68.848%
2024-12-24	61.5200	61.610000	60.450000	61.5800	-0.243%	141,701	-69.000%
2024-12-23	62.6500	63.200000	60.860000	61.7300	-1.673%	307,550	-69.075%
2024-12-20	61.7800	63.890000	61.780000	62.7800	+1.014%	512,278	-69.592%
2024-12-19	63.9100	64.575000	61.910000	62.1500	-2.418%	297,113	-69.284%
2024-12-18	67.2400	67.540000	63.260000	63.6900	-4.741%	254,922	-70.027%
2024-12-17	67.0600	67.760000	66.110000	66.8600	-0.786%	306,944	-71.448%
2024-12-16	68.0300	68.470000	66.060100	67.3900	-1.505%	422,465	-71.672%
2024-12-13	69.2900	70.230000	68.000000	68.4200	-1.113%	359,872	-72.099%
2024-12-12	70.3300	71.000000	69.100000	69.1900	-1.621%	416,066	-72.409%
2024-12-11	72.5200	72.700000	70.080900	70.3300	-2.414%	361,407	-72.857%
2024-12-10	72.9100	73.790000	71.200000	72.0700	-1.517%	313,436	-73.512%
2024-12-09	73.6800	75.680000	72.890000	73.1800	+0.660%	321,379	-73.914%
2024-12-06	73.4700	74.780000	72.520000	72.7000	+0.623%	255,034	-73.741%
2024-12-05	73.7900	73.790000	72.120000	72.2500	-1.607%	208,142	-73.578%
2024-12-04	73.2700	74.778400	73.080000	73.4300	+0.273%	471,092	-74.002%
2024-12-03	73.7700	74.490000	72.860000	73.2300	-0.759%	246,701	-73.931%
2024-12-02	72.7600	74.385000	71.750000	73.7900	+0.627%	384,520	-74.129%
2024-11-29	72.8200	73.910000	72.715000	73.3300	+1.131%	221,239	-73.967%
2024-11-27	71.0700	73.260000	71.070000	72.5100	+2.531%	260,969	-73.673%
2024-11-26	70.6600	71.330000	69.280000	70.7200	-1.326%	379,936	-73.006%
2024-11-25	70.8700	75.250000	70.870000	71.6700	+2.503%	686,137	-73.364%
2024-11-22	71.0300	73.980000	69.840000	69.9200	+1.245%	888,449	-72.697%
2024-11-21	66.8000	69.690000	66.400000	69.0600	+3.383%	492,307	-72.357%
2024-11-20	66.8600	67.630000	66.120000	66.8000	-0.432%	378,485	-71.422%
2024-11-19	64.8600	67.670000	64.690000	67.0900	+2.474%	402,110	-71.546%
2024-11-18	64.5400	65.590000	63.580000	65.4700	+0.847%	416,275	-70.842%
2024-11-15	66.1900	66.190000	64.140000	64.9200	-1.202%	341,808	-70.595%
2024-11-14	64.6000	65.750000	64.160000	65.7100	+2.018%	305,451	-70.948%
2024-11-13	66.0800	66.449900	64.240000	64.4100	-2.127%	345,329	-70.362%
2024-11-12	65.7300	67.240000	65.100000	65.8100	-0.529%	384,236	-70.992%
2024-11-11	63.1100	66.210000	62.585000	66.1600	+5.890%	357,289	-71.146%
2024-11-08	62.4800	63.230000	61.795000	62.4800	-0.367%	344,662	-69.446%
2024-11-07	63.3800	64.650000	62.570000	62.7100	-1.057%	268,268	-69.558%
2024-11-06	65.2000	66.660000	62.510000	63.3800	-2.537%	412,348	-69.880%
2024-11-05	65.0600	65.480000	63.870000	65.0300	-0.672%	276,896	-70.644%
2024-11-04	64.9100	67.810000	64.910000	65.4700	+1.065%	376,085	-70.842%
2024-11-01	63.9800	65.620000	63.330000	64.7800	+1.775%	324,158	-70.531%
2024-10-31	63.9900	64.290000	63.030000	63.6500	-0.872%	400,753	-70.008%
2024-10-30	65.0600	65.805000	64.020000	64.2100	-2.089%	361,920	-70.269%
2024-10-29	65.7800	67.800000	65.280000	65.5800	-0.682%	342,141	-70.891%
2024-10-28	65.2700	66.880000	64.990000	66.0300	+2.309%	314,863	-71.089%
2024-10-25	65.2400	66.380000	64.300000	64.5400	-0.386%	318,309	-70.421%
2024-10-24	64.8900	66.235000	64.220000	64.7900	+0.325%	373,739	-70.536%
2024-10-23	64.5400	64.680000	63.140000	64.5800	+0.031%	340,471	-70.440%
2024-10-22	65.2300	65.235000	63.665000	64.5600	-1.330%	325,209	-70.431%
2024-10-21	67.6200	67.850000	64.850000	65.4300	-3.836%	379,103	-70.824%
2024-10-18	66.9600	68.720000	66.580000	68.0400	+2.009%	436,313	-71.943%
2024-10-17	67.5800	67.650000	65.630000	66.7000	-1.448%	582,041	-71.379%
2024-10-16	68.6300	69.310000	66.270000	67.6800	-1.599%	611,266	-71.794%
2024-10-15	68.0400	70.250000	68.040000	68.7800	+0.409%	498,588	-72.245%
2024-10-14	71.2400	71.240000	68.000000	68.5000	-4.249%	646,169	-72.131%
2024-10-11	72.2900	72.910000	71.180000	71.5400	-1.133%	801,996	-73.316%
2024-10-10	73.5000	75.180000	72.050000	72.3600	-1.578%	961,175	-73.618%
2024-10-09	73.6600	77.950000	71.850000	73.5200	+17.877%	3,468,986	-74.034%
2024-10-08	61.5000	62.560000	60.550000	62.3700	+0.759%	820,080	-69.392%
2024-10-07	62.3600	63.390000	61.320000	61.9000	-1.402%	583,287	-69.160%
2024-10-04	62.4900	63.170000	61.730000	62.7800	+2.015%	411,961	-69.592%
2024-10-03	60.4300	61.790000	59.510000	61.5400	+1.217%	381,316	-68.980%
2024-10-02	61.2900	61.580000	60.720000	60.8000	-1.042%	537,507	-68.602%
2024-10-01	61.6200	62.308000	60.315000	61.4400	-0.663%	425,734	-68.929%
2024-09-30	61.7000	63.430000	61.410000	61.8500	+0.259%	456,924	-69.135%
2024-09-27	60.6500	62.920000	60.644000	61.6900	+3.716%	481,542	-69.055%
2024-09-26	58.8200	59.850000	58.580000	59.4800	+3.354%	343,766	-67.905%
2024-09-25	59.6200	59.900000	56.880000	57.5500	-3.923%	636,357	-66.829%
2024-09-24	59.6900	60.850000	59.690000	59.9000	+0.537%	498,570	-68.130%
2024-09-23	60.1000	60.920000	59.170000	59.5800	-0.151%	710,039	-67.959%
2024-09-20	59.2600	61.440000	58.102000	59.6700	-0.100%	4,298,340	-68.007%
2024-09-19	60.6200	60.620000	59.045000	59.7300	+0.844%	746,751	-68.040%
2024-09-18	59.7900	61.110000	58.710000	59.2300	-0.837%	657,674	-67.770%
2024-09-17	59.8300	60.670000	59.260000	59.7300	+0.946%	488,385	-68.040%
2024-09-16	58.4400	59.830000	58.370000	59.1700	+1.982%	392,533	-67.737%
2024-09-13	56.0500	58.180000	56.050000	58.0200	+4.409%	354,272	-67.098%
2024-09-12	55.2700	56.310000	54.260000	55.5700	+0.743%	267,470	-65.647%
2024-09-11	54.1300	55.190000	53.050000	55.1600	+1.304%	473,670	-65.392%
2024-09-10	54.8600	55.045000	52.930000	54.4500	-1.054%	410,556	-64.940%
2024-09-09	54.9100	58.080000	53.485000	55.0300	+0.383%	1,166,607	-65.310%
2024-09-06	56.0000	56.000000	52.240000	54.8200	+3.571%	877,872	-65.177%
2024-09-05	54.1900	54.422800	52.570000	52.9300	-1.526%	314,195	-63.933%
2024-09-04	53.3900	54.590000	52.550000	53.7500	+0.327%	347,640	-64.484%
2024-09-03	52.9900	54.720000	52.900000	53.5750	+0.365%	684,329	-64.368%
2024-08-30	53.2300	53.470000	52.390000	53.3800	+1.022%	545,014	-64.238%
2024-08-29	53.3400	53.660000	52.400000	52.8400	-0.057%	222,033	-63.872%
2024-08-28	52.7200	53.420000	52.250000	52.8700	-0.151%	303,319	-63.893%
2024-08-27	53.7900	53.990000	52.620000	52.9500	-2.144%	334,394	-63.947%
2024-08-26	53.6100	54.520000	53.130000	54.1100	+1.406%	283,245	-64.720%
2024-08-23	51.3400	54.250000	51.255000	53.3600	+4.443%	472,612	-64.224%
2024-08-22	52.4500	52.664000	51.030000	51.0900	-2.630%	348,276	-62.635%
2024-08-21	51.1100	53.740000	51.110000	52.4700	+3.389%	1,019,831	-63.617%
2024-08-20	50.8600	51.400000	50.370000	50.7500	-0.743%	290,918	-62.384%
2024-08-19	51.9200	52.410000	50.780000	51.1300	-0.747%	367,470	-62.664%
2024-08-16	51.2600	52.420000	51.055000	51.5150	-0.049%	563,696	-62.943%
2024-08-15	49.9700	52.420000	49.920000	51.5400	+6.290%	923,454	-62.961%
2024-08-14	50.4200	50.605000	48.050000	48.4900	-3.751%	638,696	-60.631%
2024-08-13	49.8900	51.210000	49.810000	50.3800	+1.327%	1,174,120	-62.108%
2024-08-12	53.3000	53.885000	49.560000	49.7200	-6.682%	721,735	-61.605%
2024-08-09	55.2600	55.260000	53.280000	53.2800	-3.198%	317,061	-64.170%
2024-08-08	54.6400	55.670000	54.531000	55.0400	+1.381%	427,133	-65.316%
2024-08-07	56.1800	56.330000	54.240000	54.2900	-1.915%	511,483	-64.837%
2024-08-06	55.9500	56.023100	54.928000	55.3500	-1.072%	331,710	-65.510%
2024-08-05	53.5200	56.370000	52.770000	55.9500	-0.250%	535,790	-65.880%
2024-08-02	54.9800	56.420000	53.140000	56.0900	-1.128%	535,624	-65.965%
2024-08-01	59.3300	60.090000	55.612000	56.7300	-4.026%	564,679	-66.349%
2024-07-31	62.9000	63.240000	58.890000	59.1100	-5.075%	771,631	-67.704%
2024-07-30	60.6500	62.290000	59.510000	62.2700	+2.722%	573,099	-69.343%
2024-07-29	58.8100	60.910000	58.740000	60.6200	+2.781%	634,228	-68.509%
2024-07-26	56.6400	59.440000	55.890000	58.9800	+6.501%	687,453	-67.633%
2024-07-25	55.2800	56.560000	54.820000	55.3800	+0.344%	828,037	-65.529%
2024-07-24	56.4500	57.495700	54.880000	55.1900	-3.294%	678,263	-65.410%
2024-07-23	56.8700	57.730000	55.512000	57.0700	+0.035%	815,808	-66.550%
2024-07-22	57.0500	57.595000	56.137000	57.0500	+0.529%	618,079	-66.538%
2024-07-19	59.6500	59.650000	56.530000	56.7500	-4.542%	718,028	-66.361%
2024-07-18	61.7900	62.910000	59.310000	59.4500	-3.974%	574,907	-67.889%
2024-07-17	60.9300	62.460000	60.900000	61.9100	+1.359%	944,634	-69.165%
2024-07-16	61.6700	62.195000	59.650000	61.0800	-0.440%	1,151,904	-68.746%
2024-07-15	64.1400	64.250000	61.230000	61.3500	-4.245%	698,580	-68.883%
2024-07-12	65.0400	66.510000	64.040000	64.0700	-0.628%	571,211	-70.204%
2024-07-11	63.5000	65.580000	62.620000	64.4750	+4.396%	1,083,411	-70.392%
2024-07-10	63.9400	64.400000	61.150000	61.7600	-3.995%	1,794,527	-69.090%
2024-07-09	61.7900	65.909900	60.000000	64.3300	-27.727%	5,468,140	-70.325%
2024-07-08	88.4000	90.100000	88.255000	89.0100	+1.079%	509,812	-78.553%
2024-07-05	91.6600	91.765000	87.270000	88.0600	-3.886%	281,273	-78.322%
2024-07-03	91.8300	93.090000	91.010000	91.6200	+0.329%	152,091	-79.164%
2024-07-02	88.8600	91.480000	88.530000	91.3200	+1.467%	312,739	-79.095%
2024-07-01	92.7400	92.740000	88.650000	90.0000	-2.954%	399,414	-78.789%
2024-06-28	95.2000	95.465500	91.560000	92.7400	-1.696%	380,242	-79.416%
2024-06-27	94.7400	95.145000	92.500000	94.3400	-0.893%	253,499	-79.765%
2024-06-26	95.8400	96.535000	94.750000	95.1900	-0.885%	201,582	-79.945%
2024-06-25	98.6500	98.650000	95.820000	96.0400	-3.058%	137,318	-80.123%
2024-06-24	99.2600	100.650000	98.000000	99.0700	+0.223%	188,535	-80.731%
2024-06-21	99.3100	99.730000	98.230000	98.8500	-0.563%	376,048	-80.688%
2024-06-20	98.5900	99.865000	98.170000	99.4100	+0.081%	122,230	-80.797%
2024-06-18	99.6500	101.180000	99.230000	99.3300	-0.321%	151,513	-80.781%
2024-06-17	97.9100	100.540000	97.910000	99.6500	+1.270%	154,338	-80.843%
2024-06-14	98.5700	98.920000	96.340000	98.4000	-1.630%	187,983	-80.600%
2024-06-13	100.6800	100.750000	99.250000	100.0300	-1.058%	167,445	-80.916%
2024-06-12	102.8900	106.448400	100.890000	101.1000	+0.878%	187,586	-81.118%
2024-06-11	99.1000	100.560000	98.270000	100.2200	+0.703%	153,941	-80.952%
2024-06-10	100.3400	101.340000	99.350000	99.5200	-1.514%	187,840	-80.818%
2024-06-07	101.7500	102.660000	100.755000	101.0500	-2.074%	155,074	-81.108%
2024-06-06	104.1000	104.930000	102.891000	103.1900	-1.433%	166,202	-81.500%
2024-06-05	105.4900	105.490000	103.060000	104.6900	-0.570%	136,782	-81.765%
2024-06-04	105.7800	106.880000	105.250000	105.2900	-0.959%	168,953	-81.869%
2024-06-03	107.5100	108.640000	106.180000	106.3100	-0.533%	217,911	-82.043%
2024-05-31	105.2600	106.960000	103.925000	106.8800	+1.926%	301,631	-82.139%
2024-05-30	103.7700	105.020000	103.190000	104.8600	+2.292%	123,355	-81.795%
2024-05-29	102.7200	102.960000	101.134800	102.5100	-1.243%	220,290	-81.377%
2024-05-28	105.4300	105.510000	103.180000	103.8000	-0.935%	185,363	-81.609%
2024-05-24	104.4100	104.990000	103.660000	104.7800	+1.198%	170,052	-81.781%
2024-05-23	105.8100	105.810000	103.270000	103.5400	-2.219%	282,961	-81.563%
2024-05-22	105.8200	106.570000	105.250000	105.8900	-0.489%	146,184	-81.972%
2024-05-21	106.2100	106.660000	105.110000	106.4100	-0.009%	198,690	-82.060%
2024-05-20	108.8900	108.890000	106.180000	106.4200	-2.259%	222,736	-82.062%
2024-05-17	108.1100	109.590000	107.250000	108.8800	+0.740%	255,816	-82.467%
2024-05-16	108.3000	109.020000	107.300000	108.0800	-0.203%	232,299	-82.337%
2024-05-15	110.3700	110.650000	107.980000	108.3000	-0.833%	328,548	-82.373%
2024-05-14	108.5100	110.755000	107.120000	109.2100	+2.535%	455,566	-82.520%
2024-05-13	102.4100	108.000000	102.410000	106.5100	+4.014%	454,679	-82.077%
2024-05-10	102.2200	103.100000	101.230100	102.4000	+0.117%	276,953	-81.357%

document.getElementById("PJj5Y8").onerror = function(){this.style.display='none';}; .dark-mode .RBW83N{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RBW83N{ color: #333333; background-color: white; border: 2px solid #333333; }HELEHelen Of Troy Ltdstock NASDAQ

HELE
Helen Of Troy Ltd
stock NASDAQ