Dark

HELE
Helen Of Troy Ltd
stock NASDAQ

At Close

Jun 30, 2025 3:59:57 PM EDT

28.38USD+0.141%(+0.04)673,492

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 30, 2025 9:12:30 AM EDT

28.47USD+0.459%(+0.13)506

After-hours

Jun 30, 2025 4:04:30 PM EDT

28.38USD0.000%(0.00)6,678

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-30	28.340	28.6800	27.700000	28.380	+0.141%	673,492	0.000%
2025-06-27	28.040	28.4447	27.550000	28.340	+2.237%	562,578	+0.141%
2025-06-26	27.790	28.2500	27.075000	27.720	+0.435%	590,082	+2.381%
2025-06-25	27.820	28.3200	27.320000	27.600	-1.639%	534,822	+2.826%
2025-06-24	27.930	28.3500	27.450000	28.060	+2.222%	460,774	+1.140%
2025-06-23	26.350	27.4800	25.900000	27.450	+2.694%	436,310	+3.388%
2025-06-20	26.370	26.7900	25.980000	26.730	+2.887%	864,527	+6.173%
2025-06-18	26.370	26.7800	25.930000	25.980	-1.554%	357,016	+9.238%
2025-06-17	27.540	27.7269	26.270000	26.390	-5.446%	396,762	+7.541%
2025-06-16	27.480	28.1800	26.950000	27.910	+3.141%	474,462	+1.684%
2025-06-13	27.480	28.0000	26.900000	27.060	-3.323%	629,937	+4.878%
2025-06-12	28.020	28.6200	27.280000	27.990	-1.582%	504,292	+1.393%
2025-06-11	29.950	30.0300	28.399700	28.440	-3.886%	838,265	-0.211%
2025-06-10	29.110	30.2000	29.007900	29.590	+2.211%	773,243	-4.089%
2025-06-09	28.500	29.8100	28.405000	28.950	+3.430%	598,535	-1.969%
2025-06-06	28.380	28.7800	27.440000	27.990	+0.179%	418,891	+1.393%
2025-06-05	27.640	28.2125	27.250000	27.940	+0.107%	479,606	+1.575%
2025-06-04	27.650	28.2700	27.275000	27.910	+1.123%	460,505	+1.684%
2025-06-03	26.260	27.6700	25.850000	27.600	+5.103%	585,235	+2.826%
2025-06-02	26.500	26.6500	25.430000	26.260	-2.343%	588,631	+8.073%
2025-05-30	26.520	27.3500	26.060000	26.890	+0.411%	664,607	+5.541%
2025-05-29	26.350	27.7700	26.000000	26.780	+5.892%	611,125	+5.975%
2025-05-28	26.160	26.3500	24.900000	25.290	-3.400%	704,071	+12.218%
2025-05-27	26.610	27.0500	26.160000	26.180	-0.229%	746,889	+8.403%
2025-05-23	26.980	27.1862	25.770000	26.240	-6.403%	719,889	+8.155%
2025-05-22	26.600	28.1000	26.340000	28.035	+4.065%	677,798	+1.231%
2025-05-21	30.590	30.7000	26.930000	26.940	-13.820%	870,218	+5.345%
2025-05-20	30.631	31.7000	30.630000	31.260	+1.890%	398,287	-9.213%
2025-05-19	29.790	30.7150	29.615000	30.680	+0.623%	426,635	-7.497%
2025-05-16	29.850	30.6950	29.427983	30.490	+2.453%	469,556	-6.920%
2025-05-15	29.870	30.0299	29.220000	29.760	-1.064%	355,740	-4.637%
2025-05-14	31.695	31.6950	29.620000	30.080	-5.349%	778,578	-5.652%
2025-05-13	32.480	32.6400	31.690000	31.780	-1.974%	758,343	-10.699%
2025-05-12	30.050	33.7600	30.012500	32.420	+18.842%	1,691,022	-12.461%
2025-05-09	27.055	27.4300	26.761600	27.280	+2.019%	963,592	+4.032%
2025-05-08	24.810	27.0050	24.650000	26.740	+9.232%	1,000,116	+6.133%
2025-05-07	25.650	25.8300	24.150000	24.480	-3.660%	798,900	+15.931%
2025-05-06	25.030	25.8100	24.755000	25.410	+0.474%	901,032	+11.688%
2025-05-05	27.290	27.4350	25.195000	25.290	-10.351%	1,674,034	+12.218%
2025-05-02	27.840	28.6199	27.535000	28.210	+1.804%	684,726	+0.603%
2025-05-01	27.840	28.2840	27.305000	27.710	-0.538%	638,191	+2.418%
2025-04-30	27.995	28.0000	26.706200	27.860	-1.970%	841,700	+1.866%
2025-04-29	28.690	28.8600	27.590000	28.420	-0.941%	775,072	-0.141%
2025-04-28	28.470	29.8000	28.080000	28.690	+0.280%	731,070	-1.081%
2025-04-25	29.560	29.7500	27.760000	28.610	-4.760%	1,894,255	-0.804%
2025-04-24	35.280	35.4700	28.760000	30.040	-11.958%	1,733,208	-5.526%
2025-04-23	35.060	36.5800	33.800000	34.120	+1.337%	843,466	-16.823%
2025-04-22	32.440	33.7290	31.970000	33.670	+5.582%	704,097	-15.711%
2025-04-21	33.040	33.3550	30.600000	31.890	-5.343%	876,812	-11.007%
2025-04-17	32.440	33.8500	32.110000	33.690	+2.153%	732,463	-15.761%
2025-04-16	32.580	33.2100	32.305000	32.980	+1.042%	762,153	-13.948%
2025-04-15	33.750	34.5400	32.160000	32.640	-2.915%	715,586	-13.051%
2025-04-14	35.420	35.6067	33.310000	33.620	-1.925%	615,895	-15.586%
2025-04-11	34.960	35.6469	33.160000	34.280	-2.586%	753,762	-17.211%
2025-04-10	39.410	39.6900	34.410000	35.190	-11.959%	921,979	-19.352%
2025-04-09	35.510	40.9750	35.420000	39.970	+10.262%	1,368,583	-28.997%
2025-04-08	42.390	43.1200	35.960000	36.250	-14.079%	733,929	-21.710%
2025-04-07	43.230	45.2700	41.510000	42.190	-5.742%	715,547	-32.733%
2025-04-04	44.810	45.4700	41.950000	44.760	-3.284%	940,479	-36.595%
2025-04-03	49.500	49.6450	45.810000	46.280	-13.106%	560,048	-38.678%
2025-04-02	52.550	53.3700	52.345000	53.260	+1.120%	270,654	-46.714%
2025-04-01	53.450	53.9550	52.105000	52.670	-1.533%	369,151	-46.117%
2025-03-31	53.380	54.2200	52.550000	53.490	-0.981%	374,492	-46.943%
2025-03-28	53.920	54.2500	52.625000	54.020	-0.074%	341,494	-47.464%
2025-03-27	51.120	54.1100	51.120000	54.060	+5.073%	466,497	-47.503%
2025-03-26	50.650	51.5100	50.355000	51.450	+2.104%	275,989	-44.840%
2025-03-25	52.710	52.8700	50.220000	50.390	-4.925%	372,729	-43.679%
2025-03-24	53.570	54.2100	52.010000	53.000	+0.284%	415,687	-46.453%
2025-03-21	51.510	53.3550	51.200000	52.850	+1.265%	1,346,409	-46.301%
2025-03-20	51.100	53.2500	50.775000	52.190	+1.517%	334,289	-45.622%
2025-03-19	51.650	52.4400	50.410000	51.410	-0.753%	376,433	-44.797%
2025-03-18	53.260	53.3400	51.720000	51.800	-3.268%	310,576	-45.212%
2025-03-17	52.490	53.9800	52.350000	53.550	+2.097%	474,326	-47.003%
2025-03-14	51.010	52.5400	50.400000	52.450	+3.350%	376,485	-45.891%
2025-03-13	51.040	51.9450	49.900000	50.750	-0.976%	519,735	-44.079%
2025-03-12	53.360	53.6600	50.730000	51.250	-3.954%	468,487	-44.624%
2025-03-11	55.660	55.6600	52.850000	53.360	-3.438%	446,619	-46.814%
2025-03-10	56.730	57.6800	54.180000	55.260	-2.591%	398,712	-48.643%
2025-03-07	56.490	57.6000	56.085000	56.730	+0.318%	318,508	-49.974%
2025-03-06	54.890	56.8300	54.230000	56.550	+2.650%	358,153	-49.814%
2025-03-05	53.740	55.8300	53.378700	55.090	+3.397%	484,864	-48.484%
2025-03-04	52.850	53.9500	52.150000	53.280	-0.708%	494,213	-46.734%
2025-03-03	55.200	55.9400	53.201000	53.660	-2.490%	424,298	-47.111%
2025-02-28	56.960	57.9500	54.080000	55.030	-3.861%	607,367	-48.428%
2025-02-27	57.740	58.1300	56.560000	57.240	-1.616%	353,111	-50.419%
2025-02-26	58.540	59.0100	57.780000	58.180	-0.936%	342,213	-51.220%
2025-02-25	57.960	60.4200	57.810000	58.730	+1.504%	576,538	-51.677%
2025-02-24	58.980	59.1600	57.810000	57.860	-1.590%	298,883	-50.951%
2025-02-21	59.160	59.9900	57.770000	58.795	+1.074%	371,665	-51.731%
2025-02-20	56.670	58.9500	56.330000	58.170	+2.376%	480,445	-51.212%
2025-02-19	56.020	57.1100	55.990000	56.820	+0.816%	626,913	-50.053%
2025-02-18	56.370	57.7700	55.000000	56.360	-0.301%	476,425	-49.645%
2025-02-14	57.070	57.4700	55.500000	56.530	-0.194%	352,902	-49.797%
2025-02-13	55.890	57.0000	55.460000	56.640	+1.889%	243,282	-49.894%
2025-02-12	56.090	56.7250	54.695000	55.590	-2.474%	446,158	-48.948%
2025-02-11	56.670	57.8916	56.220000	57.000	-0.576%	340,368	-50.211%
2025-02-10	56.650	57.8000	56.100000	57.330	+1.793%	578,845	-50.497%
2025-02-07	57.310	58.0399	55.745000	56.320	-2.442%	342,565	-49.609%
2025-02-06	58.800	60.1300	57.570000	57.730	-1.535%	311,461	-50.840%
2025-02-05	59.570	59.6600	58.240000	58.630	-1.726%	278,666	-51.595%
2025-02-04	58.730	59.9600	58.210000	59.660	+1.136%	342,321	-52.430%
2025-02-03	60.830	60.8300	58.360000	58.990	-4.516%	439,612	-51.890%
2025-01-31	63.190	63.5400	61.320000	61.780	-2.846%	369,061	-54.063%
2025-01-30	64.550	64.8600	63.010000	63.590	-0.996%	266,189	-55.370%
2025-01-29	64.000	64.7100	62.550000	64.230	+0.359%	298,253	-55.815%
2025-01-28	66.140	66.7100	63.855000	64.000	-3.904%	348,019	-55.656%
2025-01-27	67.290	69.0500	66.410000	66.600	-0.225%	440,658	-57.387%
2025-01-24	65.060	66.8900	64.810000	66.750	+2.189%	303,050	-57.483%
2025-01-23	64.400	65.5500	63.550000	65.320	+0.849%	321,778	-56.552%
2025-01-22	64.640	66.1100	64.453400	64.770	-0.476%	294,256	-56.183%
2025-01-21	64.630	66.6000	64.155000	65.080	+0.993%	439,802	-56.392%
2025-01-17	67.060	67.1000	64.250000	64.440	-2.215%	389,534	-55.959%
2025-01-16	63.340	66.1500	62.860000	65.900	+3.976%	438,696	-56.935%
2025-01-15	64.450	64.6850	63.050000	63.380	+0.988%	330,844	-55.222%
2025-01-14	61.870	63.6000	61.620000	62.760	+2.499%	550,561	-54.780%
2025-01-13	61.980	63.1000	60.702000	61.230	-1.210%	576,876	-53.650%
2025-01-10	58.230	62.8399	57.822900	61.980	+5.113%	859,113	-54.211%
2025-01-08	56.880	59.4900	53.320000	58.965	-0.548%	1,185,373	-51.870%
2025-01-07	60.000	61.0300	58.440000	59.290	-0.770%	943,719	-52.134%
2025-01-06	59.070	61.2600	59.070000	59.750	+1.495%	662,216	-52.502%
2025-01-03	59.770	60.0950	57.815900	58.870	-1.109%	465,473	-51.792%
2025-01-02	60.510	61.4150	59.290000	59.530	-0.501%	425,313	-52.327%
2024-12-31	59.990	60.4450	59.000000	59.830	+0.622%	362,346	-52.566%
2024-12-30	60.080	60.1600	59.028800	59.460	-1.784%	409,855	-52.270%
2024-12-27	61.030	61.9800	59.860000	60.540	-1.208%	203,636	-53.122%
2024-12-26	61.020	61.8700	60.450000	61.280	-0.487%	264,386	-53.688%
2024-12-24	61.520	61.6100	60.450000	61.580	-0.243%	141,701	-53.914%
2024-12-23	62.650	63.2000	60.860000	61.730	-1.673%	307,550	-54.026%
2024-12-20	61.780	63.8900	61.780000	62.780	+1.014%	512,278	-54.795%
2024-12-19	63.910	64.5750	61.910000	62.150	-2.418%	297,113	-54.336%
2024-12-18	67.240	67.5400	63.260000	63.690	-4.741%	254,922	-55.440%
2024-12-17	67.060	67.7600	66.110000	66.860	-0.786%	306,944	-57.553%
2024-12-16	68.030	68.4700	66.060100	67.390	-1.505%	422,465	-57.887%
2024-12-13	69.290	70.2300	68.000000	68.420	-1.113%	359,872	-58.521%
2024-12-12	70.330	71.0000	69.100000	69.190	-1.621%	416,066	-58.983%
2024-12-11	72.520	72.7000	70.080900	70.330	-2.414%	361,407	-59.647%
2024-12-10	72.910	73.7900	71.200000	72.070	-1.517%	313,436	-60.622%
2024-12-09	73.680	75.6800	72.890000	73.180	+0.660%	321,379	-61.219%
2024-12-06	73.470	74.7800	72.520000	72.700	+0.623%	255,034	-60.963%
2024-12-05	73.790	73.7900	72.120000	72.250	-1.607%	208,142	-60.720%
2024-12-04	73.270	74.7784	73.080000	73.430	+0.273%	471,092	-61.351%
2024-12-03	73.770	74.4900	72.860000	73.230	-0.759%	246,701	-61.245%
2024-12-02	72.760	74.3850	71.750000	73.790	+0.627%	384,520	-61.540%
2024-11-29	72.820	73.9100	72.715000	73.330	+1.131%	221,239	-61.298%
2024-11-27	71.070	73.2600	71.070000	72.510	+2.531%	260,969	-60.861%
2024-11-26	70.660	71.3300	69.280000	70.720	-1.326%	379,936	-59.870%
2024-11-25	70.870	75.2500	70.870000	71.670	+2.503%	686,137	-60.402%
2024-11-22	71.030	73.9800	69.840000	69.920	+1.245%	888,449	-59.411%
2024-11-21	66.800	69.6900	66.400000	69.060	+3.383%	492,307	-58.905%
2024-11-20	66.860	67.6300	66.120000	66.800	-0.432%	378,485	-57.515%
2024-11-19	64.860	67.6700	64.690000	67.090	+2.474%	402,110	-57.699%
2024-11-18	64.540	65.5900	63.580000	65.470	+0.847%	416,275	-56.652%
2024-11-15	66.190	66.1900	64.140000	64.920	-1.202%	341,808	-56.285%
2024-11-14	64.600	65.7500	64.160000	65.710	+2.018%	305,451	-56.810%
2024-11-13	66.080	66.4499	64.240000	64.410	-2.127%	345,329	-55.939%
2024-11-12	65.730	67.2400	65.100000	65.810	-0.529%	384,236	-56.876%
2024-11-11	63.110	66.2100	62.585000	66.160	+5.890%	357,289	-57.104%
2024-11-08	62.480	63.2300	61.795000	62.480	-0.367%	344,662	-54.577%
2024-11-07	63.380	64.6500	62.570000	62.710	-1.057%	268,268	-54.744%
2024-11-06	65.200	66.6600	62.510000	63.380	-2.537%	412,348	-55.222%
2024-11-05	65.060	65.4800	63.870000	65.030	-0.672%	276,896	-56.359%
2024-11-04	64.910	67.8100	64.910000	65.470	+1.065%	376,085	-56.652%
2024-11-01	63.980	65.6200	63.330000	64.780	+1.775%	324,158	-56.190%
2024-10-31	63.990	64.2900	63.030000	63.650	-0.872%	400,753	-55.412%
2024-10-30	65.060	65.8050	64.020000	64.210	-2.089%	361,920	-55.801%
2024-10-29	65.780	67.8000	65.280000	65.580	-0.682%	342,141	-56.725%
2024-10-28	65.270	66.8800	64.990000	66.030	+2.309%	314,863	-57.020%
2024-10-25	65.240	66.3800	64.300000	64.540	-0.386%	318,309	-56.027%
2024-10-24	64.890	66.2350	64.220000	64.790	+0.325%	373,739	-56.197%
2024-10-23	64.540	64.6800	63.140000	64.580	+0.031%	340,471	-56.055%
2024-10-22	65.230	65.2350	63.665000	64.560	-1.330%	325,209	-56.041%
2024-10-21	67.620	67.8500	64.850000	65.430	-3.836%	379,103	-56.625%
2024-10-18	66.960	68.7200	66.580000	68.040	+2.009%	436,313	-58.289%
2024-10-17	67.580	67.6500	65.630000	66.700	-1.448%	582,041	-57.451%
2024-10-16	68.630	69.3100	66.270000	67.680	-1.599%	611,266	-58.067%
2024-10-15	68.040	70.2500	68.040000	68.780	+0.409%	498,588	-58.738%
2024-10-14	71.240	71.2400	68.000000	68.500	-4.249%	646,169	-58.569%
2024-10-11	72.290	72.9100	71.180000	71.540	-1.133%	801,996	-60.330%
2024-10-10	73.500	75.1800	72.050000	72.360	-1.578%	961,175	-60.779%
2024-10-09	73.660	77.9500	71.850000	73.520	+17.877%	3,468,986	-61.398%
2024-10-08	61.500	62.5600	60.550000	62.370	+0.759%	820,080	-54.497%
2024-10-07	62.360	63.3900	61.320000	61.900	-1.402%	583,287	-54.152%
2024-10-04	62.490	63.1700	61.730000	62.780	+2.015%	411,961	-54.795%
2024-10-03	60.430	61.7900	59.510000	61.540	+1.217%	381,316	-53.884%
2024-10-02	61.290	61.5800	60.720000	60.800	-1.042%	537,507	-53.322%
2024-10-01	61.620	62.3080	60.315000	61.440	-0.663%	425,734	-53.809%
2024-09-30	61.700	63.4300	61.410000	61.850	+0.259%	456,924	-54.115%
2024-09-27	60.650	62.9200	60.644000	61.690	+3.716%	481,542	-53.996%
2024-09-26	58.820	59.8500	58.580000	59.480	+3.354%	343,766	-52.286%
2024-09-25	59.620	59.9000	56.880000	57.550	-3.923%	636,357	-50.686%
2024-09-24	59.690	60.8500	59.690000	59.900	+0.537%	498,570	-52.621%
2024-09-23	60.100	60.9200	59.170000	59.580	-0.151%	710,039	-52.367%
2024-09-20	59.260	61.4400	58.102000	59.670	-0.100%	4,298,340	-52.438%
2024-09-19	60.620	60.6200	59.045000	59.730	+0.844%	746,751	-52.486%
2024-09-18	59.790	61.1100	58.710000	59.230	-0.837%	657,674	-52.085%
2024-09-17	59.830	60.6700	59.260000	59.730	+0.946%	488,385	-52.486%
2024-09-16	58.440	59.8300	58.370000	59.170	+1.982%	392,533	-52.037%
2024-09-13	56.050	58.1800	56.050000	58.020	+4.409%	354,272	-51.086%
2024-09-12	55.270	56.3100	54.260000	55.570	+0.743%	267,470	-48.929%
2024-09-11	54.130	55.1900	53.050000	55.160	+1.304%	473,670	-48.550%
2024-09-10	54.860	55.0450	52.930000	54.450	-1.054%	410,556	-47.879%
2024-09-09	54.910	58.0800	53.485000	55.030	+0.383%	1,166,607	-48.428%
2024-09-06	56.000	56.0000	52.240000	54.820	+3.571%	877,872	-48.231%
2024-09-05	54.190	54.4228	52.570000	52.930	-1.526%	314,195	-46.382%
2024-09-04	53.390	54.5900	52.550000	53.750	+0.327%	347,640	-47.200%
2024-09-03	52.990	54.7200	52.900000	53.575	+0.365%	684,329	-47.028%
2024-08-30	53.230	53.4700	52.390000	53.380	+1.022%	545,014	-46.834%
2024-08-29	53.340	53.6600	52.400000	52.840	-0.057%	222,033	-46.291%
2024-08-28	52.720	53.4200	52.250000	52.870	-0.151%	303,319	-46.321%
2024-08-27	53.790	53.9900	52.620000	52.950	-2.144%	334,394	-46.402%
2024-08-26	53.610	54.5200	53.130000	54.110	+1.406%	283,245	-47.551%
2024-08-23	51.340	54.2500	51.255000	53.360	+4.443%	472,612	-46.814%
2024-08-22	52.450	52.6640	51.030000	51.090	-2.630%	348,276	-44.451%
2024-08-21	51.110	53.7400	51.110000	52.470	+3.389%	1,019,831	-45.912%
2024-08-20	50.860	51.4000	50.370000	50.750	-0.743%	290,918	-44.079%
2024-08-19	51.920	52.4100	50.780000	51.130	-0.747%	367,470	-44.494%
2024-08-16	51.260	52.4200	51.055000	51.515	-0.049%	563,696	-44.909%
2024-08-15	49.970	52.4200	49.920000	51.540	+6.290%	923,454	-44.936%
2024-08-14	50.420	50.6050	48.050000	48.490	-3.751%	638,696	-41.472%
2024-08-13	49.890	51.2100	49.810000	50.380	+1.327%	1,174,120	-43.668%
2024-08-12	53.300	53.8850	49.560000	49.720	-6.682%	721,735	-42.920%
2024-08-09	55.260	55.2600	53.280000	53.280	-3.198%	317,061	-46.734%
2024-08-08	54.640	55.6700	54.531000	55.040	+1.381%	427,133	-48.438%
2024-08-07	56.180	56.3300	54.240000	54.290	-1.915%	511,483	-47.725%
2024-08-06	55.950	56.0231	54.928000	55.350	-1.072%	331,710	-48.726%
2024-08-05	53.520	56.3700	52.770000	55.950	-0.250%	535,790	-49.276%
2024-08-02	54.980	56.4200	53.140000	56.090	-1.128%	535,624	-49.403%
2024-08-01	59.330	60.0900	55.612000	56.730	-4.026%	564,679	-49.974%
2024-07-31	62.900	63.2400	58.890000	59.110	-5.075%	771,631	-51.988%
2024-07-30	60.650	62.2900	59.510000	62.270	+2.722%	573,099	-54.424%
2024-07-29	58.810	60.9100	58.740000	60.620	+2.781%	634,228	-53.184%
2024-07-26	56.640	59.4400	55.890000	58.980	+6.501%	687,453	-51.882%
2024-07-25	55.280	56.5600	54.820000	55.380	+0.344%	828,037	-48.754%
2024-07-24	56.450	57.4957	54.880000	55.190	-3.294%	678,263	-48.578%
2024-07-23	56.870	57.7300	55.512000	57.070	+0.035%	815,808	-50.272%
2024-07-22	57.050	57.5950	56.137000	57.050	+0.529%	618,079	-50.254%
2024-07-19	59.650	59.6500	56.530000	56.750	-4.542%	718,028	-49.991%
2024-07-18	61.790	62.9100	59.310000	59.450	-3.974%	574,907	-52.262%
2024-07-17	60.930	62.4600	60.900000	61.910	+1.359%	944,634	-54.159%
2024-07-16	61.670	62.1950	59.650000	61.080	-0.440%	1,151,904	-53.536%
2024-07-15	64.140	64.2500	61.230000	61.350	-4.245%	698,580	-53.741%
2024-07-12	65.040	66.5100	64.040000	64.070	-0.628%	571,211	-55.705%
2024-07-11	63.500	65.5800	62.620000	64.475	+4.396%	1,083,411	-55.983%
2024-07-10	63.940	64.4000	61.150000	61.760	-3.995%	1,794,527	-54.048%
2024-07-09	61.790	65.9099	60.000000	64.330	-27.727%	5,468,140	-55.884%
2024-07-08	88.400	90.1000	88.255000	89.010	+1.079%	509,812	-68.116%
2024-07-05	91.660	91.7650	87.270000	88.060	-3.886%	281,273	-67.772%
2024-07-03	91.830	93.0900	91.010000	91.620	+0.329%	152,091	-69.024%
2024-07-02	88.860	91.4800	88.530000	91.320	+1.467%	312,739	-68.922%
2024-07-01	92.740	92.7400	88.650000	90.000	-2.954%	399,414	-68.467%
2024-06-28	95.200	95.4655	91.560000	92.740	-1.696%	380,242	-69.398%
2024-06-27	94.740	95.1450	92.500000	94.340	-0.893%	253,499	-69.917%
2024-06-26	95.840	96.5350	94.750000	95.190	-0.885%	201,582	-70.186%
2024-06-25	98.650	98.6500	95.820000	96.040	-3.058%	137,318	-70.450%
2024-06-24	99.260	100.6500	98.000000	99.070	+0.223%	188,535	-71.354%
2024-06-21	99.310	99.7300	98.230000	98.850	-0.563%	376,048	-71.290%
2024-06-20	98.590	99.8650	98.170000	99.410	+0.081%	122,230	-71.452%
2024-06-18	99.650	101.1800	99.230000	99.330	-0.321%	151,513	-71.429%
2024-06-17	97.910	100.5400	97.910000	99.650	+1.270%	154,338	-71.520%
2024-06-14	98.570	98.9200	96.340000	98.400	-1.630%	187,983	-71.159%
2024-06-13	100.680	100.7500	99.250000	100.030	-1.058%	167,445	-71.629%
2024-06-12	102.890	106.4484	100.890000	101.100	+0.878%	187,586	-71.929%
2024-06-11	99.100	100.5600	98.270000	100.220	+0.703%	153,941	-71.682%
2024-06-10	100.340	101.3400	99.350000	99.520	-1.514%	187,840	-71.483%
2024-06-07	101.750	102.6600	100.755000	101.050	-2.074%	155,074	-71.915%
2024-06-06	104.100	104.9300	102.891000	103.190	-1.433%	166,202	-72.497%
2024-06-05	105.490	105.4900	103.060000	104.690	-0.570%	136,782	-72.891%
2024-06-04	105.780	106.8800	105.250000	105.290	-0.959%	168,953	-73.046%
2024-06-03	107.510	108.6400	106.180000	106.310	-0.533%	217,911	-73.304%
2024-05-31	105.260	106.9600	103.925000	106.880	+1.926%	301,631	-73.447%
2024-05-30	103.770	105.0200	103.190000	104.860	+2.292%	123,355	-72.935%
2024-05-29	102.720	102.9600	101.134800	102.510	-1.243%	220,290	-72.315%
2024-05-28	105.430	105.5100	103.180000	103.800	-0.935%	185,363	-72.659%
2024-05-24	104.410	104.9900	103.660000	104.780	+1.198%	170,052	-72.915%
2024-05-23	105.810	105.8100	103.270000	103.540	-2.219%	282,961	-72.590%
2024-05-22	105.820	106.5700	105.250000	105.890	-0.489%	146,184	-73.199%
2024-05-21	106.210	106.6600	105.110000	106.410	-0.009%	198,690	-73.330%
2024-05-20	108.890	108.8900	106.180000	106.420	-2.259%	222,736	-73.332%
2024-05-17	108.110	109.5900	107.250000	108.880	+0.740%	255,816	-73.935%
2024-05-16	108.300	109.0200	107.300000	108.080	-0.203%	232,299	-73.742%
2024-05-15	110.370	110.6500	107.980000	108.300	-0.833%	328,548	-73.795%
2024-05-14	108.510	110.7550	107.120000	109.210	+2.535%	455,566	-74.013%
2024-05-13	102.410	108.0000	102.410000	106.510	+4.014%	454,679	-73.355%
2024-05-10	102.220	103.1000	101.230100	102.400	+0.117%	276,953	-72.285%
2024-05-09	99.280	102.5200	99.000000	102.280	+3.627%	277,490	-72.253%
2024-05-08	96.980	98.7700	96.800100	98.700	+0.663%	233,758	-71.246%
2024-05-07	98.850	99.7000	97.910000	98.050	-0.659%	376,412	-71.056%
2024-05-06	97.460	99.1700	97.300000	98.700	+2.237%	426,641	-71.246%
2024-05-03	96.690	96.7000	94.455000	96.540	+1.664%	297,319	-70.603%
2024-05-02	94.600	96.1200	92.700000	94.960	+1.540%	353,287	-70.114%
2024-05-01	92.530	95.4000	92.070000	93.520	+0.874%	561,364	-69.654%
2024-04-30	91.690	93.4900	90.820000	92.710	+0.379%	487,601	-69.388%
2024-04-29	91.360	94.4500	91.360000	92.360	+1.261%	740,272	-69.272%
2024-04-26	91.530	93.0000	90.820000	91.210	+0.396%	755,951	-68.885%
2024-04-25	89.830	92.5800	89.690000	90.850	+0.154%	575,385	-68.762%
2024-04-24	98.150	100.0000	87.500000	90.710	-9.543%	1,849,320	-68.713%
2024-04-23	99.730	101.2500	99.730000	100.280	+0.582%	587,890	-71.699%
2024-04-22	99.820	100.7000	98.780000	99.700	-0.300%	343,351	-71.535%
2024-04-19	97.810	100.1400	97.810000	100.000	+1.636%	371,772	-71.620%
2024-04-18	96.490	99.8500	95.520000	98.390	+2.330%	565,472	-71.156%
2024-04-17	98.440	99.1223	95.140000	96.150	-2.147%	254,814	-70.484%
2024-04-16	96.440	99.2500	95.360000	98.260	+0.748%	256,423	-71.117%
2024-04-15	100.490	100.6300	96.520000	97.530	-2.323%	247,724	-70.901%
2024-04-12	101.190	102.2600	99.370000	99.850	-2.347%	223,562	-71.577%
2024-04-11	104.950	104.9500	101.658700	102.250	-2.172%	289,422	-72.244%
2024-04-10	105.170	105.8500	103.000000	104.520	-3.854%	291,399	-72.847%
2024-04-09	106.350	108.7100	106.350000	108.710	+3.043%	260,764	-73.894%
2024-04-08	106.500	107.4000	104.790000	105.500	-0.481%	258,532	-73.100%
2024-04-05	107.220	108.6500	104.850000	106.010	-1.660%	300,189	-73.229%
2024-04-04	110.320	110.5700	107.575000	107.800	-0.983%	239,361	-73.673%
2024-04-03	110.480	111.1200	108.770000	108.870	-1.671%	111,862	-73.932%
2024-04-02	113.450	113.8650	109.050000	110.720	-3.546%	220,347	-74.368%
2024-04-01	115.810	115.8100	113.890000	114.790	-0.390%	200,335	-75.277%
2024-03-28	115.640	116.1300	114.610000	115.240	+0.261%	242,589	-75.373%
2024-03-27	113.260	115.0650	113.260000	114.940	+1.816%	156,737	-75.309%
2024-03-26	115.150	115.1500	112.700000	112.890	-1.017%	146,664	-74.860%
2024-03-25	113.260	115.3000	112.740000	114.050	+1.360%	209,216	-75.116%
2024-03-22	115.900	115.9000	112.310000	112.520	-2.916%	188,999	-74.778%
2024-03-21	115.740	117.9400	115.292300	115.900	+0.346%	213,108	-75.513%
2024-03-20	114.540	116.6000	114.540000	115.500	+0.269%	329,201	-75.429%
2024-03-19	113.970	115.6750	113.350000	115.190	+0.832%	193,816	-75.362%
2024-03-18	116.950	116.9500	114.020000	114.240	-2.284%	183,273	-75.158%
2024-03-15	116.280	118.6400	116.280000	116.910	-0.154%	330,447	-75.725%
2024-03-14	119.210	119.2100	116.150000	117.090	-2.115%	129,139	-75.762%
2024-03-13	118.650	120.7600	118.650000	119.620	+0.159%	125,774	-76.275%
2024-03-12	120.890	121.1230	118.440000	119.430	-1.265%	145,675	-76.237%
2024-03-11	123.900	124.8300	119.880000	120.960	-2.734%	242,489	-76.538%
2024-03-08	123.500	125.5400	122.699000	124.360	+1.868%	125,396	-77.179%
2024-03-07	122.530	123.6909	121.980000	122.080	+0.626%	155,599	-76.753%
2024-03-06	122.130	122.7800	120.810000	121.320	-0.107%	165,449	-76.607%
2024-03-05	122.960	124.3300	121.265000	121.450	-1.396%	136,699	-76.632%
2024-03-04	124.480	126.2600	123.150000	123.170	-0.965%	103,280	-76.959%
2024-03-01	124.520	125.4300	122.570000	124.370	-0.504%	104,284	-77.181%
2024-02-29	127.210	127.6150	123.902000	125.000	-0.620%	186,298	-77.296%
2024-02-28	125.060	127.8300	125.060000	125.780	-0.396%	181,005	-77.437%
2024-02-27	124.490	126.8200	124.490000	126.280	+1.913%	150,544	-77.526%
2024-02-26	124.450	126.7600	123.630000	123.910	-1.322%	111,989	-77.096%
2024-02-23	125.940	126.9200	124.610000	125.570	-0.357%	116,870	-77.399%
2024-02-22	123.470	126.6450	123.390000	126.020	+1.555%	158,861	-77.480%
2024-02-21	122.650	124.2200	121.890000	124.090	+1.034%	187,420	-77.130%
2024-02-20	120.110	122.9900	119.190000	122.820	+0.614%	158,600	-76.893%
2024-02-16	123.620	124.0100	121.500000	122.070	-2.148%	152,010	-76.751%
2024-02-15	122.000	125.9200	122.000000	124.750	+2.912%	221,180	-77.251%
2024-02-14	120.860	121.6390	118.710000	121.220	+2.037%	145,941	-76.588%
2024-02-13	116.770	120.3800	115.670000	118.800	-2.989%	257,524	-76.111%
2024-02-12	115.990	123.0600	115.990000	122.460	+5.098%	326,045	-76.825%
2024-02-09	116.540	116.7000	114.640000	116.520	+0.293%	128,812	-75.644%
2024-02-08	113.150	116.3400	113.150000	116.180	+2.370%	138,684	-75.572%
2024-02-07	114.820	114.8300	113.035000	113.490	-1.296%	132,466	-74.993%
2024-02-06	111.890	114.9800	111.890000	114.980	+2.679%	115,159	-75.317%
2024-02-05	115.200	115.3700	110.720000	111.980	-4.160%	339,149	-74.656%
2024-02-02	113.320	118.5200	113.145000	116.840	+1.257%	142,658	-75.710%
2024-02-01	115.080	117.1500	113.960000	115.390	+0.777%	221,983	-75.405%
2024-01-31	117.260	117.6900	113.860000	114.500	-2.553%	263,174	-75.214%
2024-01-30	119.760	119.7600	117.130000	117.500	-2.732%	236,049	-75.847%
2024-01-29	122.780	123.0600	118.575000	120.800	-2.139%	225,910	-76.507%
2024-01-26	122.380	124.7300	120.750000	123.440	+1.924%	198,415	-77.009%
2024-01-25	120.260	121.3300	119.000000	121.110	+2.306%	176,682	-76.567%
2024-01-24	122.760	122.7600	117.820100	118.380	-2.351%	203,439	-76.026%
2024-01-23	122.930	122.9300	120.270000	121.230	+0.041%	160,905	-76.590%
2024-01-22	118.480	122.4900	118.260000	121.180	+2.799%	161,784	-76.580%
2024-01-19	116.820	117.9700	114.270000	117.880	+1.700%	208,698	-75.925%
2024-01-18	115.830	115.9800	112.470000	115.910	+0.932%	213,921	-75.515%
2024-01-17	115.310	117.1700	114.210000	114.840	-2.181%	254,995	-75.287%
2024-01-16	119.870	119.8700	115.680000	117.400	-3.319%	297,485	-75.826%
2024-01-12	126.140	126.6500	120.810000	121.430	-2.340%	190,940	-76.629%
2024-01-11	123.800	126.2500	122.430000	124.340	-0.249%	202,654	-77.175%
2024-01-10	125.500	126.9400	123.675000	124.650	-0.487%	233,176	-77.232%
2024-01-09	120.300	125.6900	119.570000	125.260	+3.384%	297,009	-77.343%
2024-01-08	119.000	122.1900	115.910000	121.160	+4.466%	569,882	-76.576%

document.getElementById("Q0lBhy").onerror = function(){this.style.display='none';}; .dark-mode .vtKhpW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vtKhpW{ color: #333333; background-color: white; border: 2px solid #333333; }HELEHelen Of Troy Ltdstock NASDAQ

HELE
Helen Of Troy Ltd
stock NASDAQ