Dark

HELE
Helen Of Troy Ltd
stock NASDAQ

At Close

May 8, 2025 3:59:59 PM EDT

26.72USD+9.150%(+2.24)999,877

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 8, 2025 8:00:30 AM EDT

24.81USD+1.348%(+0.33)100

After-hours

May 8, 2025 4:48:30 PM EDT

27.31USD+2.226%(+0.59)1,285

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-08	25.070	26.9900	25.0700	26.720	+9.150%	999,877	0.000%
2025-05-07	25.650	25.8300	24.1500	24.480	-3.660%	798,900	+9.150%
2025-05-06	25.030	25.8100	24.7550	25.410	+0.474%	901,032	+5.155%
2025-05-05	27.290	27.4350	25.1950	25.290	-10.351%	1,674,034	+5.654%
2025-05-02	27.840	28.6199	27.5350	28.210	+1.804%	684,726	-5.282%
2025-05-01	27.840	28.2840	27.3050	27.710	-0.538%	638,191	-3.573%
2025-04-30	27.995	28.0000	26.7062	27.860	-1.970%	841,700	-4.092%
2025-04-29	28.690	28.8600	27.5900	28.420	-0.941%	775,072	-5.982%
2025-04-28	28.470	29.8000	28.0800	28.690	+0.280%	731,070	-6.867%
2025-04-25	29.560	29.7500	27.7600	28.610	-4.760%	1,894,255	-6.606%
2025-04-24	35.280	35.4700	28.7600	30.040	-11.958%	1,733,208	-11.052%
2025-04-23	35.060	36.5800	33.8000	34.120	+1.337%	843,466	-21.688%
2025-04-22	32.440	33.7290	31.9700	33.670	+5.582%	704,097	-20.642%
2025-04-21	33.040	33.3550	30.6000	31.890	-5.343%	876,812	-16.212%
2025-04-17	32.440	33.8500	32.1100	33.690	+2.153%	732,463	-20.689%
2025-04-16	32.580	33.2100	32.3050	32.980	+1.042%	762,153	-18.981%
2025-04-15	33.750	34.5400	32.1600	32.640	-2.915%	715,586	-18.137%
2025-04-14	35.420	35.6067	33.3100	33.620	-1.925%	615,895	-20.523%
2025-04-11	34.960	35.6469	33.1600	34.280	-2.586%	753,762	-22.054%
2025-04-10	39.410	39.6900	34.4100	35.190	-11.959%	921,979	-24.069%
2025-04-09	35.510	40.9750	35.4200	39.970	+10.262%	1,368,583	-33.150%
2025-04-08	42.390	43.1200	35.9600	36.250	-14.079%	733,929	-26.290%
2025-04-07	43.230	45.2700	41.5100	42.190	-5.742%	715,547	-36.667%
2025-04-04	44.810	45.4700	41.9500	44.760	-3.284%	940,479	-40.304%
2025-04-03	49.500	49.6450	45.8100	46.280	-13.106%	560,048	-42.264%
2025-04-02	52.550	53.3700	52.3450	53.260	+1.120%	270,654	-49.831%
2025-04-01	53.450	53.9550	52.1050	52.670	-1.533%	369,151	-49.269%
2025-03-31	53.380	54.2200	52.5500	53.490	-0.981%	374,492	-50.047%
2025-03-28	53.920	54.2500	52.6250	54.020	-0.074%	341,494	-50.537%
2025-03-27	51.120	54.1100	51.1200	54.060	+5.073%	466,497	-50.573%
2025-03-26	50.650	51.5100	50.3550	51.450	+2.104%	275,989	-48.066%
2025-03-25	52.710	52.8700	50.2200	50.390	-4.925%	372,729	-46.974%
2025-03-24	53.570	54.2100	52.0100	53.000	+0.284%	415,687	-49.585%
2025-03-21	51.510	53.3550	51.2000	52.850	+1.265%	1,346,409	-49.442%
2025-03-20	51.100	53.2500	50.7750	52.190	+1.517%	334,289	-48.802%
2025-03-19	51.650	52.4400	50.4100	51.410	-0.753%	376,433	-48.026%
2025-03-18	53.260	53.3400	51.7200	51.800	-3.268%	310,576	-48.417%
2025-03-17	52.490	53.9800	52.3500	53.550	+2.097%	474,326	-50.103%
2025-03-14	51.010	52.5400	50.4000	52.450	+3.350%	376,485	-49.056%
2025-03-13	51.040	51.9450	49.9000	50.750	-0.976%	519,735	-47.350%
2025-03-12	53.360	53.6600	50.7300	51.250	-3.954%	468,487	-47.863%
2025-03-11	55.660	55.6600	52.8500	53.360	-3.438%	446,619	-49.925%
2025-03-10	56.730	57.6800	54.1800	55.260	-2.591%	398,712	-51.647%
2025-03-07	56.490	57.6000	56.0850	56.730	+0.318%	318,508	-52.900%
2025-03-06	54.890	56.8300	54.2300	56.550	+2.650%	358,153	-52.750%
2025-03-05	53.740	55.8300	53.3787	55.090	+3.397%	484,864	-51.498%
2025-03-04	52.850	53.9500	52.1500	53.280	-0.708%	494,213	-49.850%
2025-03-03	55.200	55.9400	53.2010	53.660	-2.490%	424,298	-50.205%
2025-02-28	56.960	57.9500	54.0800	55.030	-3.861%	607,367	-51.445%
2025-02-27	57.740	58.1300	56.5600	57.240	-1.616%	353,111	-53.319%
2025-02-26	58.540	59.0100	57.7800	58.180	-0.936%	342,213	-54.074%
2025-02-25	57.960	60.4200	57.8100	58.730	+1.504%	576,538	-54.504%
2025-02-24	58.980	59.1600	57.8100	57.860	-1.590%	298,883	-53.820%
2025-02-21	59.160	59.9900	57.7700	58.795	+1.074%	371,665	-54.554%
2025-02-20	56.670	58.9500	56.3300	58.170	+2.376%	480,445	-54.066%
2025-02-19	56.020	57.1100	55.9900	56.820	+0.816%	626,913	-52.974%
2025-02-18	56.370	57.7700	55.0000	56.360	-0.301%	476,425	-52.590%
2025-02-14	57.070	57.4700	55.5000	56.530	-0.194%	352,902	-52.733%
2025-02-13	55.890	57.0000	55.4600	56.640	+1.889%	243,282	-52.825%
2025-02-12	56.090	56.7250	54.6950	55.590	-2.474%	446,158	-51.934%
2025-02-11	56.670	57.8916	56.2200	57.000	-0.576%	340,368	-53.123%
2025-02-10	56.650	57.8000	56.1000	57.330	+1.793%	578,845	-53.393%
2025-02-07	57.310	58.0399	55.7450	56.320	-2.442%	342,565	-52.557%
2025-02-06	58.800	60.1300	57.5700	57.730	-1.535%	311,461	-53.716%
2025-02-05	59.570	59.6600	58.2400	58.630	-1.726%	278,666	-54.426%
2025-02-04	58.730	59.9600	58.2100	59.660	+1.136%	342,321	-55.213%
2025-02-03	60.830	60.8300	58.3600	58.990	-4.516%	439,612	-54.704%
2025-01-31	63.190	63.5400	61.3200	61.780	-2.846%	369,061	-56.750%
2025-01-30	64.550	64.8600	63.0100	63.590	-0.996%	266,189	-57.981%
2025-01-29	64.000	64.7100	62.5500	64.230	+0.359%	298,253	-58.400%
2025-01-28	66.140	66.7100	63.8550	64.000	-3.904%	348,019	-58.250%
2025-01-27	67.290	69.0500	66.4100	66.600	-0.225%	440,658	-59.880%
2025-01-24	65.060	66.8900	64.8100	66.750	+2.189%	303,050	-59.970%
2025-01-23	64.400	65.5500	63.5500	65.320	+0.849%	321,778	-59.094%
2025-01-22	64.640	66.1100	64.4534	64.770	-0.476%	294,256	-58.746%
2025-01-21	64.630	66.6000	64.1550	65.080	+0.993%	439,802	-58.943%
2025-01-17	67.060	67.1000	64.2500	64.440	-2.215%	389,534	-58.535%
2025-01-16	63.340	66.1500	62.8600	65.900	+3.976%	438,696	-59.454%
2025-01-15	64.450	64.6850	63.0500	63.380	+0.988%	330,844	-57.842%
2025-01-14	61.870	63.6000	61.6200	62.760	+2.499%	550,561	-57.425%
2025-01-13	61.980	63.1000	60.7020	61.230	-1.210%	576,876	-56.361%
2025-01-10	58.230	62.8399	57.8229	61.980	+5.113%	859,113	-56.889%
2025-01-08	56.880	59.4900	53.3200	58.965	-0.548%	1,185,373	-54.685%
2025-01-07	60.000	61.0300	58.4400	59.290	-0.770%	943,719	-54.933%
2025-01-06	59.070	61.2600	59.0700	59.750	+1.495%	662,216	-55.280%
2025-01-03	59.770	60.0950	57.8159	58.870	-1.109%	465,473	-54.612%
2025-01-02	60.510	61.4150	59.2900	59.530	-0.501%	425,313	-55.115%
2024-12-31	59.990	60.4450	59.0000	59.830	+0.622%	362,346	-55.340%
2024-12-30	60.080	60.1600	59.0288	59.460	-1.784%	409,855	-55.062%
2024-12-27	61.030	61.9800	59.8600	60.540	-1.208%	203,636	-55.864%
2024-12-26	61.020	61.8700	60.4500	61.280	-0.487%	264,386	-56.397%
2024-12-24	61.520	61.6100	60.4500	61.580	-0.243%	141,701	-56.609%
2024-12-23	62.650	63.2000	60.8600	61.730	-1.673%	307,550	-56.715%
2024-12-20	61.780	63.8900	61.7800	62.780	+1.014%	512,278	-57.439%
2024-12-19	63.910	64.5750	61.9100	62.150	-2.418%	297,113	-57.007%
2024-12-18	67.240	67.5400	63.2600	63.690	-4.741%	254,922	-58.047%
2024-12-17	67.060	67.7600	66.1100	66.860	-0.786%	306,944	-60.036%
2024-12-16	68.030	68.4700	66.0601	67.390	-1.505%	422,465	-60.350%
2024-12-13	69.290	70.2300	68.0000	68.420	-1.113%	359,872	-60.947%
2024-12-12	70.330	71.0000	69.1000	69.190	-1.621%	416,066	-61.382%
2024-12-11	72.520	72.7000	70.0809	70.330	-2.414%	361,407	-62.008%
2024-12-10	72.910	73.7900	71.2000	72.070	-1.517%	313,436	-62.925%
2024-12-09	73.680	75.6800	72.8900	73.180	+0.660%	321,379	-63.487%
2024-12-06	73.470	74.7800	72.5200	72.700	+0.623%	255,034	-63.246%
2024-12-05	73.790	73.7900	72.1200	72.250	-1.607%	208,142	-63.017%
2024-12-04	73.270	74.7784	73.0800	73.430	+0.273%	471,092	-63.612%
2024-12-03	73.770	74.4900	72.8600	73.230	-0.759%	246,701	-63.512%
2024-12-02	72.760	74.3850	71.7500	73.790	+0.627%	384,520	-63.789%
2024-11-29	72.820	73.9100	72.7150	73.330	+1.131%	221,239	-63.562%
2024-11-27	71.070	73.2600	71.0700	72.510	+2.531%	260,969	-63.150%
2024-11-26	70.660	71.3300	69.2800	70.720	-1.326%	379,936	-62.217%
2024-11-25	70.870	75.2500	70.8700	71.670	+2.503%	686,137	-62.718%
2024-11-22	71.030	73.9800	69.8400	69.920	+1.245%	888,449	-61.785%
2024-11-21	66.800	69.6900	66.4000	69.060	+3.383%	492,307	-61.309%
2024-11-20	66.860	67.6300	66.1200	66.800	-0.432%	378,485	-60.000%
2024-11-19	64.860	67.6700	64.6900	67.090	+2.474%	402,110	-60.173%
2024-11-18	64.540	65.5900	63.5800	65.470	+0.847%	416,275	-59.187%
2024-11-15	66.190	66.1900	64.1400	64.920	-1.202%	341,808	-58.842%
2024-11-14	64.600	65.7500	64.1600	65.710	+2.018%	305,451	-59.336%
2024-11-13	66.080	66.4499	64.2400	64.410	-2.127%	345,329	-58.516%
2024-11-12	65.730	67.2400	65.1000	65.810	-0.529%	384,236	-59.398%
2024-11-11	63.110	66.2100	62.5850	66.160	+5.890%	357,289	-59.613%
2024-11-08	62.480	63.2300	61.7950	62.480	-0.367%	344,662	-57.234%
2024-11-07	63.380	64.6500	62.5700	62.710	-1.057%	268,268	-57.391%
2024-11-06	65.200	66.6600	62.5100	63.380	-2.537%	412,348	-57.842%
2024-11-05	65.060	65.4800	63.8700	65.030	-0.672%	276,896	-58.911%
2024-11-04	64.910	67.8100	64.9100	65.470	+1.065%	376,085	-59.187%
2024-11-01	63.980	65.6200	63.3300	64.780	+1.775%	324,158	-58.753%
2024-10-31	63.990	64.2900	63.0300	63.650	-0.872%	400,753	-58.020%
2024-10-30	65.060	65.8050	64.0200	64.210	-2.089%	361,920	-58.387%
2024-10-29	65.780	67.8000	65.2800	65.580	-0.682%	342,141	-59.256%
2024-10-28	65.270	66.8800	64.9900	66.030	+2.309%	314,863	-59.534%
2024-10-25	65.240	66.3800	64.3000	64.540	-0.386%	318,309	-58.599%
2024-10-24	64.890	66.2350	64.2200	64.790	+0.325%	373,739	-58.759%
2024-10-23	64.540	64.6800	63.1400	64.580	+0.031%	340,471	-58.625%
2024-10-22	65.230	65.2350	63.6650	64.560	-1.330%	325,209	-58.612%
2024-10-21	67.620	67.8500	64.8500	65.430	-3.836%	379,103	-59.162%
2024-10-18	66.960	68.7200	66.5800	68.040	+2.009%	436,313	-60.729%
2024-10-17	67.580	67.6500	65.6300	66.700	-1.448%	582,041	-59.940%
2024-10-16	68.630	69.3100	66.2700	67.680	-1.599%	611,266	-60.520%
2024-10-15	68.040	70.2500	68.0400	68.780	+0.409%	498,588	-61.151%
2024-10-14	71.240	71.2400	68.0000	68.500	-4.249%	646,169	-60.993%
2024-10-11	72.290	72.9100	71.1800	71.540	-1.133%	801,996	-62.650%
2024-10-10	73.500	75.1800	72.0500	72.360	-1.578%	961,175	-63.074%
2024-10-09	73.660	77.9500	71.8500	73.520	+17.877%	3,468,986	-63.656%
2024-10-08	61.500	62.5600	60.5500	62.370	+0.759%	820,080	-57.159%
2024-10-07	62.360	63.3900	61.3200	61.900	-1.402%	583,287	-56.834%
2024-10-04	62.490	63.1700	61.7300	62.780	+2.015%	411,961	-57.439%
2024-10-03	60.430	61.7900	59.5100	61.540	+1.217%	381,316	-56.581%
2024-10-02	61.290	61.5800	60.7200	60.800	-1.042%	537,507	-56.053%
2024-10-01	61.620	62.3080	60.3150	61.440	-0.663%	425,734	-56.510%
2024-09-30	61.700	63.4300	61.4100	61.850	+0.259%	456,924	-56.799%
2024-09-27	60.650	62.9200	60.6440	61.690	+3.716%	481,542	-56.687%
2024-09-26	58.820	59.8500	58.5800	59.480	+3.354%	343,766	-55.077%
2024-09-25	59.620	59.9000	56.8800	57.550	-3.923%	636,357	-53.571%
2024-09-24	59.690	60.8500	59.6900	59.900	+0.537%	498,570	-55.392%
2024-09-23	60.100	60.9200	59.1700	59.580	-0.151%	710,039	-55.153%
2024-09-20	59.260	61.4400	58.1020	59.670	-0.100%	4,298,340	-55.220%
2024-09-19	60.620	60.6200	59.0450	59.730	+0.844%	746,751	-55.265%
2024-09-18	59.790	61.1100	58.7100	59.230	-0.837%	657,674	-54.888%
2024-09-17	59.830	60.6700	59.2600	59.730	+0.946%	488,385	-55.265%
2024-09-16	58.440	59.8300	58.3700	59.170	+1.982%	392,533	-54.842%
2024-09-13	56.050	58.1800	56.0500	58.020	+4.409%	354,272	-53.947%
2024-09-12	55.270	56.3100	54.2600	55.570	+0.743%	267,470	-51.917%
2024-09-11	54.130	55.1900	53.0500	55.160	+1.304%	473,670	-51.559%
2024-09-10	54.860	55.0450	52.9300	54.450	-1.054%	410,556	-50.927%
2024-09-09	54.910	58.0800	53.4850	55.030	+0.383%	1,166,607	-51.445%
2024-09-06	56.000	56.0000	52.2400	54.820	+3.571%	877,872	-51.259%
2024-09-05	54.190	54.4228	52.5700	52.930	-1.526%	314,195	-49.518%
2024-09-04	53.390	54.5900	52.5500	53.750	+0.327%	347,640	-50.288%
2024-09-03	52.990	54.7200	52.9000	53.575	+0.365%	684,329	-50.126%
2024-08-30	53.230	53.4700	52.3900	53.380	+1.022%	545,014	-49.944%
2024-08-29	53.340	53.6600	52.4000	52.840	-0.057%	222,033	-49.432%
2024-08-28	52.720	53.4200	52.2500	52.870	-0.151%	303,319	-49.461%
2024-08-27	53.790	53.9900	52.6200	52.950	-2.144%	334,394	-49.537%
2024-08-26	53.610	54.5200	53.1300	54.110	+1.406%	283,245	-50.619%
2024-08-23	51.340	54.2500	51.2550	53.360	+4.443%	472,612	-49.925%
2024-08-22	52.450	52.6640	51.0300	51.090	-2.630%	348,276	-47.700%
2024-08-21	51.110	53.7400	51.1100	52.470	+3.389%	1,019,831	-49.076%
2024-08-20	50.860	51.4000	50.3700	50.750	-0.743%	290,918	-47.350%
2024-08-19	51.920	52.4100	50.7800	51.130	-0.747%	367,470	-47.741%
2024-08-16	51.260	52.4200	51.0550	51.515	-0.049%	563,696	-48.132%
2024-08-15	49.970	52.4200	49.9200	51.540	+6.290%	923,454	-48.157%
2024-08-14	50.420	50.6050	48.0500	48.490	-3.751%	638,696	-44.896%
2024-08-13	49.890	51.2100	49.8100	50.380	+1.327%	1,174,120	-46.963%
2024-08-12	53.300	53.8850	49.5600	49.720	-6.682%	721,735	-46.259%
2024-08-09	55.260	55.2600	53.2800	53.280	-3.198%	317,061	-49.850%
2024-08-08	54.640	55.6700	54.5310	55.040	+1.381%	427,133	-51.453%
2024-08-07	56.180	56.3300	54.2400	54.290	-1.915%	511,483	-50.783%
2024-08-06	55.950	56.0231	54.9280	55.350	-1.072%	331,710	-51.725%
2024-08-05	53.520	56.3700	52.7700	55.950	-0.250%	535,790	-52.243%
2024-08-02	54.980	56.4200	53.1400	56.090	-1.128%	535,624	-52.362%
2024-08-01	59.330	60.0900	55.6120	56.730	-4.026%	564,679	-52.900%
2024-07-31	62.900	63.2400	58.8900	59.110	-5.075%	771,631	-54.796%
2024-07-30	60.650	62.2900	59.5100	62.270	+2.722%	573,099	-57.090%
2024-07-29	58.810	60.9100	58.7400	60.620	+2.781%	634,228	-55.922%
2024-07-26	56.640	59.4400	55.8900	58.980	+6.501%	687,453	-54.697%
2024-07-25	55.280	56.5600	54.8200	55.380	+0.344%	828,037	-51.752%
2024-07-24	56.450	57.4957	54.8800	55.190	-3.294%	678,263	-51.585%
2024-07-23	56.870	57.7300	55.5120	57.070	+0.035%	815,808	-53.180%
2024-07-22	57.050	57.5950	56.1370	57.050	+0.529%	618,079	-53.164%
2024-07-19	59.650	59.6500	56.5300	56.750	-4.542%	718,028	-52.916%
2024-07-18	61.790	62.9100	59.3100	59.450	-3.974%	574,907	-55.055%
2024-07-17	60.930	62.4600	60.9000	61.910	+1.359%	944,634	-56.841%
2024-07-16	61.670	62.1950	59.6500	61.080	-0.440%	1,151,904	-56.254%
2024-07-15	64.140	64.2500	61.2300	61.350	-4.245%	698,580	-56.447%
2024-07-12	65.040	66.5100	64.0400	64.070	-0.628%	571,211	-58.296%
2024-07-11	63.500	65.5800	62.6200	64.475	+4.396%	1,083,411	-58.558%
2024-07-10	63.940	64.4000	61.1500	61.760	-3.995%	1,794,527	-56.736%
2024-07-09	61.790	65.9099	60.0000	64.330	-27.727%	5,468,140	-58.464%
2024-07-08	88.400	90.1000	88.2550	89.010	+1.079%	509,812	-69.981%
2024-07-05	91.660	91.7650	87.2700	88.060	-3.886%	281,273	-69.657%
2024-07-03	91.830	93.0900	91.0100	91.620	+0.329%	152,091	-70.836%
2024-07-02	88.860	91.4800	88.5300	91.320	+1.467%	312,739	-70.740%
2024-07-01	92.740	92.7400	88.6500	90.000	-2.954%	399,414	-70.311%
2024-06-28	95.200	95.4655	91.5600	92.740	-1.696%	380,242	-71.188%
2024-06-27	94.740	95.1450	92.5000	94.340	-0.893%	253,499	-71.677%
2024-06-26	95.840	96.5350	94.7500	95.190	-0.885%	201,582	-71.930%
2024-06-25	98.650	98.6500	95.8200	96.040	-3.058%	137,318	-72.178%
2024-06-24	99.260	100.6500	98.0000	99.070	+0.223%	188,535	-73.029%
2024-06-21	99.310	99.7300	98.2300	98.850	-0.563%	376,048	-72.969%
2024-06-20	98.590	99.8650	98.1700	99.410	+0.081%	122,230	-73.121%
2024-06-18	99.650	101.1800	99.2300	99.330	-0.321%	151,513	-73.100%
2024-06-17	97.910	100.5400	97.9100	99.650	+1.270%	154,338	-73.186%
2024-06-14	98.570	98.9200	96.3400	98.400	-1.630%	187,983	-72.846%
2024-06-13	100.680	100.7500	99.2500	100.030	-1.058%	167,445	-73.288%
2024-06-12	102.890	106.4484	100.8900	101.100	+0.878%	187,586	-73.571%
2024-06-11	99.100	100.5600	98.2700	100.220	+0.703%	153,941	-73.339%
2024-06-10	100.340	101.3400	99.3500	99.520	-1.514%	187,840	-73.151%
2024-06-07	101.750	102.6600	100.7550	101.050	-2.074%	155,074	-73.558%
2024-06-06	104.100	104.9300	102.8910	103.190	-1.433%	166,202	-74.106%
2024-06-05	105.490	105.4900	103.0600	104.690	-0.570%	136,782	-74.477%
2024-06-04	105.780	106.8800	105.2500	105.290	-0.959%	168,953	-74.622%
2024-06-03	107.510	108.6400	106.1800	106.310	-0.533%	217,911	-74.866%
2024-05-31	105.260	106.9600	103.9250	106.880	+1.926%	301,631	-75.000%
2024-05-30	103.770	105.0200	103.1900	104.860	+2.292%	123,355	-74.518%
2024-05-29	102.720	102.9600	101.1348	102.510	-1.243%	220,290	-73.934%
2024-05-28	105.430	105.5100	103.1800	103.800	-0.935%	185,363	-74.258%
2024-05-24	104.410	104.9900	103.6600	104.780	+1.198%	170,052	-74.499%
2024-05-23	105.810	105.8100	103.2700	103.540	-2.219%	282,961	-74.194%
2024-05-22	105.820	106.5700	105.2500	105.890	-0.489%	146,184	-74.766%
2024-05-21	106.210	106.6600	105.1100	106.410	-0.009%	198,690	-74.890%
2024-05-20	108.890	108.8900	106.1800	106.420	-2.259%	222,736	-74.892%
2024-05-17	108.110	109.5900	107.2500	108.880	+0.740%	255,816	-75.459%
2024-05-16	108.300	109.0200	107.3000	108.080	-0.203%	232,299	-75.278%
2024-05-15	110.370	110.6500	107.9800	108.300	-0.833%	328,548	-75.328%
2024-05-14	108.510	110.7550	107.1200	109.210	+2.535%	455,566	-75.533%
2024-05-13	102.410	108.0000	102.4100	106.510	+4.014%	454,679	-74.913%
2024-05-10	102.220	103.1000	101.2301	102.400	+0.117%	276,953	-73.906%
2024-05-09	99.280	102.5200	99.0000	102.280	+3.627%	277,490	-73.876%
2024-05-08	96.980	98.7700	96.8001	98.700	+0.663%	233,758	-72.928%
2024-05-07	98.850	99.7000	97.9100	98.050	-0.659%	376,412	-72.749%
2024-05-06	97.460	99.1700	97.3000	98.700	+2.237%	426,641	-72.928%
2024-05-03	96.690	96.7000	94.4550	96.540	+1.664%	297,319	-72.322%
2024-05-02	94.600	96.1200	92.7000	94.960	+1.540%	353,287	-71.862%
2024-05-01	92.530	95.4000	92.0700	93.520	+0.874%	561,364	-71.429%
2024-04-30	91.690	93.4900	90.8200	92.710	+0.379%	487,601	-71.179%
2024-04-29	91.360	94.4500	91.3600	92.360	+1.261%	740,272	-71.070%
2024-04-26	91.530	93.0000	90.8200	91.210	+0.396%	755,951	-70.705%
2024-04-25	89.830	92.5800	89.6900	90.850	+0.154%	575,385	-70.589%
2024-04-24	98.150	100.0000	87.5000	90.710	-9.543%	1,849,320	-70.543%
2024-04-23	99.730	101.2500	99.7300	100.280	+0.582%	587,890	-73.355%
2024-04-22	99.820	100.7000	98.7800	99.700	-0.300%	343,351	-73.200%
2024-04-19	97.810	100.1400	97.8100	100.000	+1.636%	371,772	-73.280%
2024-04-18	96.490	99.8500	95.5200	98.390	+2.330%	565,472	-72.843%
2024-04-17	98.440	99.1223	95.1400	96.150	-2.147%	254,814	-72.210%
2024-04-16	96.440	99.2500	95.3600	98.260	+0.748%	256,423	-72.807%
2024-04-15	100.490	100.6300	96.5200	97.530	-2.323%	247,724	-72.603%
2024-04-12	101.190	102.2600	99.3700	99.850	-2.347%	223,562	-73.240%
2024-04-11	104.950	104.9500	101.6587	102.250	-2.172%	289,422	-73.868%
2024-04-10	105.170	105.8500	103.0000	104.520	-3.854%	291,399	-74.436%
2024-04-09	106.350	108.7100	106.3500	108.710	+3.043%	260,764	-75.421%
2024-04-08	106.500	107.4000	104.7900	105.500	-0.481%	258,532	-74.673%
2024-04-05	107.220	108.6500	104.8500	106.010	-1.660%	300,189	-74.795%
2024-04-04	110.320	110.5700	107.5750	107.800	-0.983%	239,361	-75.213%
2024-04-03	110.480	111.1200	108.7700	108.870	-1.671%	111,862	-75.457%
2024-04-02	113.450	113.8650	109.0500	110.720	-3.546%	220,347	-75.867%
2024-04-01	115.810	115.8100	113.8900	114.790	-0.390%	200,335	-76.723%
2024-03-28	115.640	116.1300	114.6100	115.240	+0.261%	242,589	-76.814%
2024-03-27	113.260	115.0650	113.2600	114.940	+1.816%	156,737	-76.753%
2024-03-26	115.150	115.1500	112.7000	112.890	-1.017%	146,664	-76.331%
2024-03-25	113.260	115.3000	112.7400	114.050	+1.360%	209,216	-76.572%
2024-03-22	115.900	115.9000	112.3100	112.520	-2.916%	188,999	-76.253%
2024-03-21	115.740	117.9400	115.2923	115.900	+0.346%	213,108	-76.946%
2024-03-20	114.540	116.6000	114.5400	115.500	+0.269%	329,201	-76.866%
2024-03-19	113.970	115.6750	113.3500	115.190	+0.832%	193,816	-76.804%
2024-03-18	116.950	116.9500	114.0200	114.240	-2.284%	183,273	-76.611%
2024-03-15	116.280	118.6400	116.2800	116.910	-0.154%	330,447	-77.145%
2024-03-14	119.210	119.2100	116.1500	117.090	-2.115%	129,139	-77.180%
2024-03-13	118.650	120.7600	118.6500	119.620	+0.159%	125,774	-77.663%
2024-03-12	120.890	121.1230	118.4400	119.430	-1.265%	145,675	-77.627%
2024-03-11	123.900	124.8300	119.8800	120.960	-2.734%	242,489	-77.910%
2024-03-08	123.500	125.5400	122.6990	124.360	+1.868%	125,396	-78.514%
2024-03-07	122.530	123.6909	121.9800	122.080	+0.626%	155,599	-78.113%
2024-03-06	122.130	122.7800	120.8100	121.320	-0.107%	165,449	-77.976%
2024-03-05	122.960	124.3300	121.2650	121.450	-1.396%	136,699	-77.999%
2024-03-04	124.480	126.2600	123.1500	123.170	-0.965%	103,280	-78.306%
2024-03-01	124.520	125.4300	122.5700	124.370	-0.504%	104,284	-78.516%
2024-02-29	127.210	127.6150	123.9020	125.000	-0.620%	186,298	-78.624%
2024-02-28	125.060	127.8300	125.0600	125.780	-0.396%	181,005	-78.757%
2024-02-27	124.490	126.8200	124.4900	126.280	+1.913%	150,544	-78.841%
2024-02-26	124.450	126.7600	123.6300	123.910	-1.322%	111,989	-78.436%
2024-02-23	125.940	126.9200	124.6100	125.570	-0.357%	116,870	-78.721%
2024-02-22	123.470	126.6450	123.3900	126.020	+1.555%	158,861	-78.797%
2024-02-21	122.650	124.2200	121.8900	124.090	+1.034%	187,420	-78.467%
2024-02-20	120.110	122.9900	119.1900	122.820	+0.614%	158,600	-78.245%
2024-02-16	123.620	124.0100	121.5000	122.070	-2.148%	152,010	-78.111%
2024-02-15	122.000	125.9200	122.0000	124.750	+2.912%	221,180	-78.581%
2024-02-14	120.860	121.6390	118.7100	121.220	+2.037%	145,941	-77.957%
2024-02-13	116.770	120.3800	115.6700	118.800	-2.989%	257,524	-77.508%
2024-02-12	115.990	123.0600	115.9900	122.460	+5.098%	326,045	-78.181%
2024-02-09	116.540	116.7000	114.6400	116.520	+0.293%	128,812	-77.068%
2024-02-08	113.150	116.3400	113.1500	116.180	+2.370%	138,684	-77.001%
2024-02-07	114.820	114.8300	113.0350	113.490	-1.296%	132,466	-76.456%
2024-02-06	111.890	114.9800	111.8900	114.980	+2.679%	115,159	-76.761%
2024-02-05	115.200	115.3700	110.7200	111.980	-4.160%	339,149	-76.139%
2024-02-02	113.320	118.5200	113.1450	116.840	+1.257%	142,658	-77.131%
2024-02-01	115.080	117.1500	113.9600	115.390	+0.777%	221,983	-76.844%
2024-01-31	117.260	117.6900	113.8600	114.500	-2.553%	263,174	-76.664%
2024-01-30	119.760	119.7600	117.1300	117.500	-2.732%	236,049	-77.260%
2024-01-29	122.780	123.0600	118.5750	120.800	-2.139%	225,910	-77.881%
2024-01-26	122.380	124.7300	120.7500	123.440	+1.924%	198,415	-78.354%
2024-01-25	120.260	121.3300	119.0000	121.110	+2.306%	176,682	-77.937%
2024-01-24	122.760	122.7600	117.8201	118.380	-2.351%	203,439	-77.429%
2024-01-23	122.930	122.9300	120.2700	121.230	+0.041%	160,905	-77.959%
2024-01-22	118.480	122.4900	118.2600	121.180	+2.799%	161,784	-77.950%
2024-01-19	116.820	117.9700	114.2700	117.880	+1.700%	208,698	-77.333%
2024-01-18	115.830	115.9800	112.4700	115.910	+0.932%	213,921	-76.948%
2024-01-17	115.310	117.1700	114.2100	114.840	-2.181%	254,995	-76.733%
2024-01-16	119.870	119.8700	115.6800	117.400	-3.319%	297,485	-77.240%
2024-01-12	126.140	126.6500	120.8100	121.430	-2.340%	190,940	-77.996%
2024-01-11	123.800	126.2500	122.4300	124.340	-0.249%	202,654	-78.511%
2024-01-10	125.500	126.9400	123.6750	124.650	-0.487%	233,176	-78.564%
2024-01-09	120.300	125.6900	119.5700	125.260	+3.384%	297,009	-78.668%
2024-01-08	119.000	122.1900	115.9100	121.160	+4.466%	569,882	-77.947%
2024-01-05	115.280	117.6900	115.2200	115.980	-0.506%	351,801	-76.962%
2024-01-04	115.110	116.8400	114.3001	116.570	+0.778%	227,398	-77.078%
2024-01-03	120.380	120.7250	115.3800	115.670	-5.243%	230,130	-76.900%
2024-01-02	119.810	123.6199	119.8100	122.070	+1.043%	206,723	-78.111%
2023-12-29	122.260	123.2400	120.5700	120.810	-1.218%	167,710	-77.883%
2023-12-28	122.210	123.4600	121.5700	122.300	-0.025%	148,610	-78.152%
2023-12-27	122.900	123.5400	121.3675	122.330	+0.041%	175,940	-78.157%
2023-12-26	121.300	122.6600	120.7550	122.280	+0.816%	113,191	-78.149%
2023-12-22	121.180	122.4400	120.5300	121.290	+0.505%	191,740	-77.970%
2023-12-21	118.510	120.8700	117.9000	120.680	+3.031%	253,591	-77.859%
2023-12-20	119.550	120.5000	116.7100	117.130	-2.024%	213,314	-77.188%
2023-12-19	117.780	119.7700	116.9650	119.550	+2.618%	294,936	-77.650%
2023-12-18	117.690	117.8858	115.6800	116.500	-0.851%	242,543	-77.064%
2023-12-15	123.850	124.3600	117.0100	117.500	-5.158%	1,009,512	-77.260%
2023-12-14	118.490	127.2400	118.4900	123.890	+6.765%	554,874	-78.432%
2023-12-13	110.860	116.1600	108.0800	116.040	+4.456%	324,525	-76.973%
2023-12-12	110.880	111.4900	109.8450	111.090	+0.307%	144,679	-75.947%
2023-12-11	110.150	111.1200	109.6100	110.750	+0.746%	231,056	-75.874%
2023-12-08	110.380	111.4850	109.0750	109.930	-0.426%	100,819	-75.694%
2023-12-07	110.830	111.6800	109.6400	110.400	-0.316%	184,965	-75.797%
2023-12-06	107.820	112.3000	107.6385	110.750	+4.093%	290,693	-75.874%
2023-12-05	109.610	109.8750	106.3600	106.395	-3.811%	271,438	-74.886%
2023-12-04	109.640	111.2700	108.0800	110.610	+0.254%	646,832	-75.843%
2023-12-01	105.030	110.5000	104.9000	110.330	+5.046%	261,358	-75.782%
2023-11-30	104.240	105.3100	103.0750	105.030	+0.797%	205,761	-74.560%
2023-11-29	105.000	105.4500	103.7950	104.200	+0.347%	152,894	-74.357%
2023-11-28	104.570	104.7600	103.5500	103.840	-0.878%	162,773	-74.268%
2023-11-27	103.990	104.8800	103.1300	104.760	+0.038%	144,285	-74.494%
2023-11-24	102.500	104.9500	102.5000	104.720	+1.218%	67,454	-74.484%
2023-11-22	104.250	105.0000	102.7500	103.460	+0.447%	105,354	-74.174%
2023-11-21	104.120	104.1200	102.2200	103.000	-1.407%	226,662	-74.058%
2023-11-20	102.880	104.5200	100.8440	104.470	+1.585%	235,749	-74.423%
2023-11-17	102.910	104.2000	102.4200	102.840	+0.833%	193,930	-74.018%
2023-11-16	103.640	103.9500	101.7100	101.990	-2.027%	154,785	-73.801%
2023-11-15	103.110	106.0600	103.1000	104.100	+0.833%	180,442	-74.332%

document.getElementById("CPDTzX").onerror = function(){this.style.display='none';}; .dark-mode .pnx6bY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pnx6bY{ color: #333333; background-color: white; border: 2px solid #333333; }HELEHelen Of Troy Ltdstock NASDAQ

HELE
Helen Of Troy Ltd
stock NASDAQ