Dark

HAS
Hasbro, Inc.
stock NASDAQ

At Close

Dec 19, 2025 3:59:48 PM EST

82.00USD-0.037%(-0.03)1,771,333

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-82.03)0

After-hours

Dec 19, 2025 4:29:30 PM EST

81.98USD-0.024%(-0.02)8,738

OverviewMax PainHistoricalExchangesShortsMore

HAS Max Pain Summary

The max pain for HAS on December 19th, 2025 is $80.00.

HAS Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Dec 19, 2025	1,356	812	128	2,855	80.00	1.38	+2.50%
Jan 16, 2026	3,022	4,803	536	5,527	75.00	0.77	+9.33%
Feb 20, 2026	0	1	0	0	55.00	0.00	+49.09%
Mar 20, 2026	1,797	1,472	683	808	80.00	0.46	+2.50%
Apr 17, 2026	266	222	2	185	75.00	0.38	+9.33%
Jun 18, 2026	259	430	14	268	72.50	0.41	+13.10%
Jul 17, 2026	0	2	96	8	90.00	52.00	-8.89%
Sep 18, 2026	81	42	2	348	70.00	2.85	+17.14%
Dec 18, 2026	32	5	0	11	60.00	0.30	+36.67%
Jan 15, 2027	294	323	3	152	55.00	0.25	+49.09%
Jan 21, 2028	27	14	0	20	55.00	0.49	+49.09%
Totals	7,134 15,260 H	8,126	1,464 11,646 H	10,182		0.76

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("QW1LTr").onerror = function(){this.style.display='none';}; .dark-mode .jrFQpQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jrFQpQ{ color: #333333; background-color: white; border: 2px solid #333333; }HASHasbro, Inc.stock NASDAQ

HAS Max Pain Summary

HAS Option Chain Summary

HAS
Hasbro, Inc.
stock NASDAQ