Dark

HAS
Hasbro, Inc.
stock NASDAQ

At Close

Jul 25, 2025 3:59:55 PM EDT

74.96USD-0.120%(-0.09)2,542,291

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2025 8:20:30 AM EDT

75.79USD+0.986%(+0.74)0

After-hours

Jul 25, 2025 4:02:30 PM EDT

74.80USD-0.213%(-0.16)44,718

OverviewMax PainHistoricalExchangesShortsMore

HAS Max Pain Summary

The max pain for HAS on August 15th, 2025 is $67.50.

HAS Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 15, 2025	6,306	14,261	1,773	4,515	67.50	0.31	+11.05%
Sep 19, 2025	1,685	17,782	408	5,126	65.00	0.28	+15.32%
Oct 17, 2025	1,285	1,363	536	1,290	70.00	0.69	+7.09%
Nov 21, 2025	671	2,281	328	1,850	70.00	0.74	+7.09%
Jan 16, 2026	3,248	999	202	4,660	55.00	1.14	+36.29%
Mar 20, 2026	197	260	4	159	62.50	0.36	+19.94%
Jun 18, 2026	105	136	8	59	60.00	0.28	+24.93%
Sep 18, 2026	17	36	2	12	67.50	0.26	+11.05%
Jan 15, 2027	243	178	14	133	50.00	0.35	+49.92%
Totals	13,757 51,053 H	37,296	3,275 21,079 H	17,804		0.41

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("VC7lQr").onerror = function(){this.style.display='none';}; .dark-mode .JJxN2H{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JJxN2H{ color: #333333; background-color: white; border: 2px solid #333333; }HASHasbro, Inc.stock NASDAQ

HAS Max Pain Summary

HAS Option Chain Summary

HAS
Hasbro, Inc.
stock NASDAQ