Dark

HAS
Hasbro, Inc.
stock NASDAQ

At Close

Oct 21, 2025 3:59:55 PM EDT

74.83USD+0.060%(+0.04)1,628,628

74.80Bid 74.87Ask 0.07Spread

Pre-market

Oct 21, 2025 9:06:30 AM EDT

74.50USD-0.388%(-0.29)145

After-hours

Oct 21, 2025 4:31:30 PM EDT

74.52USD-0.421%(-0.31)27,642

OverviewMax PainHistoricalExchangesShortsMore

HAS Max Pain Summary

The max pain for HAS on November 21st, 2025 is $75.00.

HAS Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Nov 21, 2025	857	6,100	1,321	2,492	75.00	0.55	-0.23%
Dec 19, 2025	1	28	0	12	72.50	0.41	+3.21%
Jan 16, 2026	2,828	3,713	1,015	4,745	65.00	0.88	+15.12%
Mar 20, 2026	213	1,092	231	511	75.00	0.57	-0.23%
Apr 17, 2026	39	425	1	26	65.00	0.06	+15.12%
Jun 18, 2026	103	548	9	95	62.50	0.16	+19.73%
Sep 18, 2026	35	75	3	315	70.00	2.89	+6.90%
Jan 15, 2027	219	361	16	141	55.00	0.27	+36.05%
Jan 21, 2028	3	15	2	7	72.50	0.50	+3.21%
Totals	4,298 16,655 H	12,357	2,598 10,942 H	8,344		0.66

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("rlKBZ4").onerror = function(){this.style.display='none';}; .dark-mode .TBbt9V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TBbt9V{ color: #333333; background-color: white; border: 2px solid #333333; }HASHasbro, Inc.stock NASDAQ

HAS Max Pain Summary

HAS Option Chain Summary

HAS
Hasbro, Inc.
stock NASDAQ