Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

HAS
Hasbro, Inc.
stock NASDAQ

At Close
Dec 19, 2025 3:59:48 PM EST
82.00USD-0.037%(-0.03)1,771,333
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-82.03)0
After-hours
Dec 19, 2025 4:29:30 PM EST
81.98USD-0.024%(-0.02)8,738
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Dec 19, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Apr 17, 2026Jun 18, 2026Jul 17, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Feb 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0100


HAS Feb 20, 2026 Exp. - Volume by Strike
Puts
Calls

HAS Feb 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

HAS Feb 20, 2026 Exp. - Max Pain @ $55.00

Puts
Calls


HAS Feb 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
120.00 C00%0HAS260220C00120000
115.00 C00%0HAS260220C00115000
110.00 C00%0HAS260220C00110000
105.00 C00%0HAS260220C00105000
100.00 C00%0HAS260220C00100000
95.00 C00%0HAS260220C00095000
90.00 C00%0HAS260220C00090000
87.50 C00%0HAS260220C00087500
85.00 C3.050%1112-18HAS260220C00085000
82.50 C00%0HAS260220C00082500
80.00 C00%0HAS260220C00080000
77.50 C00%0HAS260220C00077500
75.00 C00%0HAS260220C00075000
72.50 C00%0HAS260220C00072500
70.00 C00%0HAS260220C00070000
65.00 C00%0HAS260220C00065000
60.00 C00%0HAS260220C00060000
55.00 C00%0HAS260220C00055000
Puts
StrikePriceChangeVolOILastContract Name
120.00 P00%0HAS260220P00120000
115.00 P00%0HAS260220P00115000
110.00 P00%0HAS260220P00110000
105.00 P00%0HAS260220P00105000
100.00 P00%0HAS260220P00100000
95.00 P00%0HAS260220P00095000
90.00 P00%0HAS260220P00090000
87.50 P00%0HAS260220P00087500
85.00 P00%0HAS260220P00085000
82.50 P00%0HAS260220P00082500
80.00 P00%0HAS260220P00080000
77.50 P00%0HAS260220P00077500
75.00 P00%0HAS260220P00075000
72.50 P00%0HAS260220P00072500
70.00 P00%0HAS260220P00070000
65.00 P00%0HAS260220P00065000
60.00 P00%0HAS260220P00060000
55.00 P00%0HAS260220P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC