Dark

Check out our Dark Pool Levels

HA
Hawaiian Holdings, Inc.
stock NASDAQ

Inactive

May 23, 2025

1.85USD-89.722%(-16.15)400

Pre-market

0.00USD-100.000%(-18.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Jan 16, 2026 Jan 15, 2027

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	3,084	6,521	7

HA Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

HA Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

HA Jan 16, 2026 Exp. - Max Pain @ $17.00

Puts

Calls

HA Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0.04	-20.00%	5	1,006	09-03	HA260116C00025000
22 C	0.05	0.00%	4	434	09-03	HA260116C00022000
20 C	0.05	-44.44%	15	1,020	09-16	HA260116C00020000
17 C	1.10	+4.76%	10	104	09-12	HA260116C00017000
15 C	3.05	+12.96%	2	73	09-17	HA260116C00015000
12 C	5.20	+6.12%	9	120	08-15	HA260116C00012000
10 C	7.55	+9.42%	2	73	08-21	HA260116C00010000
7 C	11.00	+26.44%	8	31	08-20	HA260116C00007000
5 C	12.41	+20.14%	10	174	08-21	HA260116C00005000
4 C	2.40	0%	1	1	11-21	HA260116C00004000
3 C	14.80	+22.31%	1	45	09-17	HA260116C00003000
2 C	3.13	+7.93%	1	3	11-28	HA260116C00002000
1 C	13.06	+0.46%	1	3	03-27	HA260116C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	0	0%	0			HA260116P00025000
22 P	0	0%	0			HA260116P00022000
20 P	2.50	0.00%	1	2	08-22	HA260116P00020000
17 P	0.05	-90.00%	711	782	09-17	HA260116P00017000
15 P	0.25	-37.50%	20	142	09-17	HA260116P00015000
12 P	0.05	-80.00%	29	3,405	09-17	HA260116P00012000
10 P	0.05	-83.33%	60	1,725	09-17	HA260116P00010000
7 P	0.13	-13.33%	2	24	08-23	HA260116P00007000
5 P	0.05	0.00%	50	294	08-23	HA260116P00005000
4 P	0.50	-60.00%	1	5	12-19	HA260116P00004000
3 P	0.50	+150.00%	50	119	07-24	HA260116P00003000
2 P	0.10	-66.67%	5	23	08-15	HA260116P00002000
1 P	0.04	-73.33%	1	7	08-20	HA260116P00001000

Share