Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GT
Goodyear Tire & Rubber
stock NASDAQ

At Close
May 21, 2025 3:59:30 PM EDT
10.50USD-3.670%(-0.40)5,482,755
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 21, 2025 8:00:30 AM EDT
10.73USD-1.547%(-0.17)598
After-hours
May 21, 2025 4:27:30 PM EDT
10.50USD0.000%(0.00)92,419
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Aug 15, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jul 17, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9084,209654460


GT Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

GT Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

GT Jun 20, 2025 Exp. - Max Pain @ $10.00

Puts
Calls


GT Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
18 C00%0GT250620C00018000
17 C00%0GT250620C00017000
16 C00%0GT250620C00016000
15 C0.050%1104-30GT250620C00015000
14 C0.050.00%112205-12GT250620C00014000
13 C0.020.00%114705-19GT250620C00013000
12 C0.12+71.43%1711,45105-20GT250620C00012000
11 C0.45+45.16%6672,48805-20GT250620C00011000
10 C1.05+17.98%1086305-20GT250620C00010000
9 C1.60-12.09%11605-19GT250620C00009000
8 C2.57-16.56%62105-19GT250620C00008000
7 C3.90+32.20%6705-20GT250620C00007000
6 C00%0GT250620C00006000
5 C00%0GT250620C00005000
4 C6.900%2104-25GT250620C00004000
3 C00%0GT250620C00003000
2 C00%0GT250620C00002000
Puts
StrikePriceChangeVolOILastContract Name
18 P00%0GT250620P00018000
17 P00%0GT250620P00017000
16 P5.52+5.95%1205-19GT250620P00016000
15 P4.300%5004-23GT250620P00015000
14 P00%0GT250620P00014000
13 P2.20+13.40%21405-16GT250620P00013000
12 P1.59+23.26%412805-19GT250620P00012000
11 P0.55-19.12%4351005-20GT250620P00011000
10 P0.13-35.00%431805-20GT250620P00010000
9 P0.10+100.00%308705-19GT250620P00009000
8 P0.10+42.86%25505-06GT250620P00008000
7 P00%0GT250620P00007000
6 P00%0GT250620P00006000
5 P00%0GT250620P00005000
4 P00%0GT250620P00004000
3 P00%0GT250620P00003000
2 P00%0GT250620P00002000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC