Dark

Check out our API

GT
Goodyear Tire & Rubber
stock NASDAQ

At Close

Nov 26, 2025 3:59:57 PM EST

8.44USD+0.238%(+0.02)8,755,251

7.12Bid 9.65Ask 2.53Spread

Pre-market

Nov 26, 2025 9:27:30 AM EST

8.34USD-0.950%(-0.08)21,039

After-hours

Nov 26, 2025 4:58:30 PM EST

8.42USD-0.227%(-0.02)8,563

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Apr 17, 2026 Jun 18, 2026 Jul 17, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8,525	28,379	9,554	13,984

GT Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

GT Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

GT Dec 19, 2025 Exp. - Max Pain @ $9.00

Puts

Calls

GT Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0.10	+66.67%	4	13	02-18	GT251219C00025000
22 C	0.13	-7.14%	1	5	09-05	GT251219C00022000
20 C	0.07	+600.00%	1	38	09-15	GT251219C00020000
17 C	0.05	0.00%	5	9,129	09-16	GT251219C00017000
16 C	0.05	0.00%	1	40	09-09	GT251219C00016000
15 C	0.04	+33.33%	1	2,103	11-19	GT251219C00015000
14 C	0.08	+166.67%	2	456	10-28	GT251219C00014000
13 C	0.10	-60.00%	1	7,601	11-10	GT251219C00013000
12 C	0.05	0.00%	10	2,411	11-19	GT251219C00012000
11 C	0.03	0.00%	31	1,049	11-25	GT251219C00011000
10 C	0.07	+75.00%	459	1,912	11-25	GT251219C00010000
9 C	0.20	+66.67%	793	3,622	11-25	GT251219C00009000
8 C	0.63	+34.04%	302	6,698	11-25	GT251219C00008000
7 C	1.51	+30.17%	14	1,201	11-25	GT251219C00007000
6 C	2.51	+19.52%	1	301	11-25	GT251219C00006000
5 C	3.40	+7.94%	2	196	11-25	GT251219C00005000
4 C	3.68	+8.24%	1	71	11-21	GT251219C00004000
3 C	4.81	-1.84%	1	58	11-18	GT251219C00003000
2 C	0	0%	0			GT251219C00002000
1 C	0	0%	0			GT251219C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	0	0%	0			GT251219P00025000
22 P	0	0%	0			GT251219P00022000
20 P	0	0%	0			GT251219P00020000
17 P	7.56	-0.53%	3	1	03-24	GT251219P00017000
16 P	8.67	+3.58%	9	10	10-08	GT251219P00016000
15 P	7.30	+44.55%	1	12	09-29	GT251219P00015000
14 P	3.60	0%	2	1	07-29	GT251219P00014000
13 P	4.50	-2.17%	2	37	09-05	GT251219P00013000
12 P	4.83	+8.54%	4	208	10-27	GT251219P00012000
11 P	3.31	-12.43%	1	78	11-05	GT251219P00011000
10 P	1.70	-12.82%	3	4,745	11-25	GT251219P00010000
9 P	0.70	-23.91%	43	4,462	11-25	GT251219P00009000
8 P	0.17	-43.33%	1,358	9,987	11-25	GT251219P00008000
7 P	0.03	-50.00%	321	1,764	11-25	GT251219P00007000
6 P	0.05	0.00%	40	1,072	11-24	GT251219P00006000
5 P	0.05	+66.67%	4	1,161	11-07	GT251219P00005000
4 P	0	0%	0			GT251219P00004000
3 P	0	0%	0			GT251219P00003000
2 P	0	0%	0			GT251219P00002000
1 P	0	0%	0			GT251219P00001000

Share