Dark

GSUN
Golden Sun Health Technology Group Limited Class A
stock NASDAQ

At Close

Oct 17, 2025 3:59:30 PM EDT

2.70USD+2.083%(+0.06)340,513

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 17, 2025 8:26:30 AM EDT

2.46USD-6.818%(-0.18)247

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-17	2.410000	2.695000	2.410000	2.695000	+2.083%	340,513	0.000%
2025-10-16	2.650000	2.680000	2.640000	2.640000	+1.538%	157,235	+2.083%
2025-10-15	2.620000	2.620000	2.600000	2.600000	0.000%	262,006	+3.654%
2025-10-14	2.170000	2.600000	2.170000	2.600000	-1.515%	224,974	+3.654%
2025-10-10	2.440000	2.640000	2.440000	2.640000	+1.927%	163,788	+2.083%
2025-10-09	2.440000	2.679900	2.420000	2.590100	+7.921%	110,312	+4.050%
2025-10-08	2.340000	2.400000	2.340000	2.400000	+3.896%	2,582	+12.292%
2025-10-07	2.410000	2.410000	2.300000	2.310000	-3.248%	46,650	+16.667%
2025-10-06	2.420000	2.420000	2.387553	2.387553	-0.931%	2,043	+12.877%
2025-10-03	2.440000	2.480000	2.410000	2.410000	-0.823%	5,638	+11.826%
2025-10-02	2.510600	2.560000	2.360000	2.430000	-6.538%	13,684	+10.905%
2025-10-01	2.580000	2.600000	2.575000	2.600000	-1.141%	2,547	+3.654%
2025-09-29	2.670000	2.720000	2.630000	2.630000	0.000%	15,562	+2.471%
2025-09-26	2.627600	2.700000	2.620000	2.630000	-6.738%	2,613	+2.471%
2025-09-25	2.720000	2.850000	2.520000	2.820000	-0.353%	22,035	-4.433%
2025-09-24	2.850000	2.850000	2.765000	2.830000	+1.799%	6,786	-4.770%
2025-09-23	2.830000	2.980000	2.780000	2.780000	-1.767%	21,558	-3.058%
2025-09-22	2.990000	3.000000	2.500000	2.830000	-5.034%	29,473	-4.770%
2025-09-19	3.210000	3.240000	2.980000	2.980000	-1.974%	11,850	-9.564%
2025-09-18	2.850200	3.312400	2.850000	3.040000	+7.042%	51,799	-11.349%
2025-09-17	2.830000	2.860100	2.830000	2.840000	-2.069%	10,253	-5.106%
2025-09-16	2.904600	2.910000	2.860000	2.900000	-0.685%	6,194	-7.069%
2025-09-15	2.974900	2.990000	2.893300	2.920000	+4.338%	8,400	-7.705%
2025-09-12	3.000000	3.000000	2.790100	2.798600	-2.826%	15,962	-3.702%
2025-09-11	2.960000	2.960000	2.819200	2.880000	-2.703%	26,299	-6.424%
2025-09-10	2.900000	3.020000	2.720000	2.960000	+2.069%	11,593	-8.953%
2025-09-09	2.940000	2.940000	2.890000	2.900000	-3.010%	4,512	-7.069%
2025-09-08	2.740000	2.990000	2.740000	2.990000	+9.324%	4,812	-9.866%
2025-09-05	2.775000	2.900000	2.735000	2.735000	-2.496%	5,591	-1.463%
2025-09-04	2.940000	2.940000	2.805000	2.805000	+3.125%	647	-3.922%
2025-09-03	2.740000	2.740000	2.682000	2.720000	0.000%	1,997	-0.919%
2025-09-02	2.710000	2.720000	2.710000	2.720000	-3.887%	770	-0.919%
2025-08-29	2.790000	2.965200	2.780000	2.830000	+1.071%	2,692	-4.770%
2025-08-28	2.800000	2.800000	2.790000	2.800000	0.000%	1,808	-3.750%
2025-08-27	2.800000	2.800000	2.800000	2.800000	-1.408%	500	-3.750%
2025-08-26	2.890000	2.910000	2.740000	2.840000	-2.740%	11,465	-5.106%
2025-08-25	2.770000	2.970000	2.750000	2.920000	+3.546%	8,081	-7.705%
2025-08-22	2.856800	2.950000	2.820000	2.820000	-2.762%	3,815	-4.433%
2025-08-21	2.920000	3.045000	2.860000	2.900100	+1.049%	2,531	-7.072%
2025-08-20	3.010000	3.010000	2.830000	2.870000	-7.120%	4,140	-6.098%
2025-08-19	2.720000	3.100000	2.680000	3.090000	+11.552%	24,092	-12.783%
2025-08-18	2.750000	2.900000	2.750000	2.770000	-5.137%	8,554	-2.708%
2025-08-15	2.310000	2.950000	2.310000	2.920000	+25.862%	32,001	-7.705%
2025-08-14	2.260000	2.490000	2.210000	2.320000	+5.936%	49,850	+16.164%
2025-08-13	2.040000	2.200000	2.030000	2.190000	+8.416%	5,501	+23.059%
2025-08-12	2.200000	2.280000	2.000000	2.020000	-8.182%	3,906	+33.416%
2025-08-11	2.240000	2.240000	2.200000	2.200000	-3.509%	1,788	+22.500%
2025-08-08	2.200000	2.280000	2.100000	2.280000	+1.329%	2,265	+18.202%
2025-08-07	2.230000	2.250106	2.230000	2.250106	+0.902%	563	+19.772%
2025-08-06	2.330000	2.340000	2.220000	2.230000	-4.701%	2,601	+20.852%
2025-08-05	2.250000	2.340000	2.220000	2.340000	+5.405%	3,251	+15.171%
2025-08-04	2.290000	2.290000	2.200000	2.220000	-6.329%	2,938	+21.396%
2025-08-01	2.340000	2.380000	1.821000	2.370000	+2.155%	29,089	+13.713%
2025-07-31	2.490000	2.490000	2.310000	2.320000	-8.300%	1,232	+16.164%
2025-07-30	2.600000	2.600000	2.360000	2.530000	-4.167%	17,775	+6.522%
2025-07-29	2.570000	2.800000	2.570000	2.640000	+2.724%	10,728	+2.083%
2025-07-28	2.710000	2.860000	2.550000	2.570000	-7.220%	22,770	+4.864%
2025-07-25	2.700000	2.770000	2.600100	2.770000	0.000%	35,102	-2.708%
2025-07-24	2.950000	3.050000	2.760000	2.770000	-5.461%	289,836	-2.708%
2025-07-23	2.840000	3.060000	2.780000	2.930000	+3.640%	25,319	-8.020%
2025-07-22	2.725000	3.070000	2.720000	2.827087	+2.431%	13,821	-4.672%
2025-07-21	2.600000	3.055000	2.600000	2.760000	-1.429%	10,098	-2.355%
2025-07-18	2.660000	3.130000	2.630000	2.800000	+6.061%	6,295	-3.750%
2025-07-17	2.610000	2.784600	2.600100	2.640000	-8.014%	3,165	+2.083%
2025-07-16	2.560000	2.970000	2.560000	2.870000	-3.448%	15,133	-6.098%
2025-07-15	2.890000	3.000000	2.866700	2.972500	+0.010%	19,365	-9.336%
2025-07-14	2.970000	3.055000	2.950000	2.972200	-5.943%	5,564	-9.326%
2025-07-11	3.260000	3.310000	3.160000	3.160000	-3.067%	3,752	-14.715%
2025-07-10	3.030000	3.460000	2.951500	3.260000	+3.683%	25,502	-17.331%
2025-07-09	2.530000	3.180000	2.530000	3.144200	+21.906%	56,062	-14.287%
2025-07-08	2.390000	2.579200	2.390000	2.579200	+7.912%	705	+4.490%
2025-07-07	2.430000	2.533900	2.390000	2.390100	-2.445%	18,255	+12.757%
2025-07-03	2.420000	2.450000	2.380700	2.450000	+1.660%	4,325	+10.000%
2025-07-02	2.330000	2.410000	2.250000	2.410000	+4.783%	18,761	+11.826%
2025-07-01	2.310000	2.330000	2.210000	2.300000	-0.862%	26,750	+17.174%
2025-06-30	2.390000	2.400000	2.190100	2.320000	-2.521%	84,068	+16.164%
2025-06-27	2.380000	2.426300	2.230000	2.380000	-0.042%	706,240	+13.235%
2025-06-26	2.710000	2.710000	2.280000	2.381000	-6.627%	406,680	+13.188%
2025-06-25	2.750000	2.750000	2.430000	2.550000	-6.593%	66,114	+5.686%
2025-06-24	2.730000	2.750000	2.720000	2.730000	+1.111%	4,951	-1.282%
2025-06-23	2.880000	2.880500	2.500000	2.700000	-5.868%	8,725	-0.185%
2025-06-18	2.868300	2.868300	2.868300	2.868300	-2.106%	477	-6.042%
2025-06-17	2.860000	2.990000	2.860000	2.930000	+2.807%	1,962	-8.020%
2025-06-16	2.850000	2.850000	2.850000	2.850000	-5.941%	4,876	-5.439%
2025-06-13	3.030000	3.030000	3.030000	3.030000	-2.885%	802	-11.056%
2025-06-12	2.910000	3.120000	2.890000	3.120000	0.000%	4,633	-13.622%
2025-06-06	3.120000	3.120000	3.120000	3.120000	-4.994%	634	-13.622%
2025-06-04	3.284000	3.284000	3.284000	3.284000	-5.903%	211	-17.935%
2025-06-03	3.480000	3.490000	3.480000	3.490000	+6.728%	2,077	-22.779%
2025-06-02	3.125000	3.270000	3.125000	3.270000	+9.732%	1,672	-17.584%
2025-05-30	2.980000	2.980000	2.980000	2.980000	-7.453%	581	-9.564%
2025-05-28	3.257024	3.257024	3.220000	3.220000	-0.617%	2,920	-16.304%
2025-05-27	3.365000	3.365000	3.240000	3.240000	-1.967%	1,098	-16.821%
2025-05-22	3.250000	3.305000	3.240000	3.305000	+2.006%	1,964	-18.457%
2025-05-21	3.240000	3.240000	3.240000	3.240000	+0.384%	254	-16.821%
2025-05-20	3.280000	3.280000	3.227600	3.227600	-1.598%	814	-16.501%
2025-05-19	3.280000	3.280000	3.280000	3.280000	+1.235%	644	-17.835%
2025-05-16	3.240000	3.240000	3.240000	3.240000	-4.706%	1,705	-16.821%
2025-05-15	3.440000	3.590000	3.070000	3.400000	-1.449%	7,625	-20.735%
2025-05-14	3.410000	3.450000	3.410000	3.450000	-8.000%	1,300	-21.884%
2025-05-13	3.780400	3.780400	3.440000	3.750000	+2.459%	4,196	-28.133%
2025-05-12	3.510000	3.660000	3.500000	3.660000	+7.372%	4,196	-26.366%
2025-05-09	3.350000	3.690000	3.350000	3.408700	-2.886%	6,083	-20.938%
2025-05-08	3.570000	3.720000	3.485000	3.510000	-2.500%	12,322	-23.219%
2025-05-07	3.620000	3.620000	3.540000	3.600000	+2.273%	4,005	-25.139%
2025-05-06	3.700000	3.700000	3.515000	3.520000	-0.565%	7,006	-23.438%
2025-05-05	3.490000	3.540000	3.299100	3.540000	+4.712%	6,063	-23.870%
2025-05-02	3.320000	3.390000	3.300000	3.380700	+6.984%	5,456	-20.283%
2025-05-01	3.160000	3.160000	3.160000	3.160000	-9.456%	2,167	-14.715%
2025-04-30	3.410000	3.760000	3.290000	3.490000	-0.286%	20,980	-22.779%
2025-04-29	3.300000	3.900000	3.290100	3.500000	+2.339%	29,141	-23.000%
2025-04-28	3.340000	3.420000	3.340000	3.420000	0.000%	3,344	-21.199%
2025-04-25	3.470000	3.470000	3.420000	3.420000	+2.090%	1,762	-21.199%
2025-04-24	3.330000	3.540000	3.130000	3.350000	-2.899%	9,637	-19.552%
2025-04-23	2.940000	3.760000	2.940000	3.450000	+15.000%	48,549	-21.884%
2025-04-21	2.880000	3.120000	2.760000	3.000000	+3.448%	6,956	-10.167%
2025-04-17	2.900000	2.900000	2.900000	2.900000	0.000%	435	-7.069%
2025-04-16	2.968700	2.970000	2.900000	2.900000	-2.547%	5,157	-7.069%
2025-04-15	3.052600	3.052600	2.975800	2.975800	-0.141%	410	-9.436%
2025-04-14	3.100000	3.180000	2.970000	2.980000	+0.614%	6,800	-9.564%
2025-04-11	3.020000	3.020000	2.961800	2.961800	-5.374%	2,059	-9.008%
2025-04-10	3.040000	3.130000	2.940100	3.130000	+2.623%	13,034	-13.898%
2025-04-09	2.760000	3.190000	2.720000	3.050000	+10.507%	125,148	-11.639%
2025-04-08	2.820000	2.940000	2.760000	2.760000	-2.817%	14,477	-2.355%
2025-04-07	2.810000	2.900000	2.660000	2.840000	-0.699%	23,710	-5.106%
2025-04-04	2.860000	2.970000	2.827300	2.860000	-0.369%	7,770	-5.769%
2025-04-03	2.890200	3.058300	2.850000	2.870600	+0.021%	11,552	-6.117%
2025-04-02	2.830000	3.050000	2.830000	2.870000	-2.048%	29,886	-6.098%
2025-04-01	2.830000	2.930000	2.830000	2.930000	+4.643%	11,948	-8.020%
2025-03-31	2.880000	2.880000	2.800000	2.800000	-3.114%	6,001	-3.750%
2025-03-28	3.040000	3.110000	2.890000	2.890000	-9.969%	17,564	-6.747%
2025-03-27	3.130000	3.250000	2.960000	3.210000	+5.592%	16,562	-16.044%
2025-03-26	2.940000	3.120000	2.940000	3.040000	+1.333%	5,079	-11.349%
2025-03-25	3.076000	3.130000	2.900000	3.000000	+1.695%	6,063	-10.167%
2025-03-24	3.050000	3.100000	2.750000	2.950000	0.000%	38,353	-8.644%
2025-03-21	3.010000	3.060000	2.820000	2.950000	+3.873%	6,298	-8.644%
2025-03-20	2.955000	3.050000	2.799900	2.840000	-2.906%	38,677	-5.106%
2025-03-19	2.870000	3.110000	2.820000	2.925000	+1.916%	17,519	-7.863%
2025-03-18	2.950000	2.950000	2.800000	2.870000	-2.048%	4,206	-6.098%
2025-03-17	3.120000	3.120000	2.930000	2.930000	-2.333%	3,996	-8.020%
2025-03-14	2.891100	3.060000	2.891100	3.000000	+0.334%	5,034	-10.167%
2025-03-13	3.000000	3.052200	2.950000	2.990000	+2.749%	13,017	-9.866%
2025-03-12	3.130000	3.160000	2.840000	2.910000	-7.325%	34,860	-7.388%
2025-03-11	3.210000	3.225300	3.120000	3.140000	-1.875%	9,375	-14.172%
2025-03-10	3.485725	3.600000	3.100100	3.200000	-10.112%	20,632	-15.781%
2025-03-07	3.428900	3.829900	3.428900	3.560000	+6.110%	38,600	-24.298%
2025-03-06	3.240000	3.420000	3.220000	3.355000	+3.549%	5,245	-19.672%
2025-03-05	3.230000	3.240000	3.090100	3.240000	-1.220%	8,189	-16.821%
2025-03-04	3.428000	3.428000	3.080000	3.280000	-0.416%	34,955	-17.835%
2025-03-03	3.110000	3.480000	3.110000	3.293700	+3.251%	29,222	-18.177%
2025-02-28	2.960000	3.199900	2.891000	3.190000	+7.770%	18,574	-15.517%
2025-02-27	3.350000	3.360000	2.900000	2.960000	-11.639%	54,511	-8.953%
2025-02-26	3.750000	3.840000	3.250000	3.349900	-7.716%	70,550	-19.550%
2025-02-25	3.010000	3.650000	2.800000	3.630000	+16.720%	286,355	-25.758%
2025-02-24	2.990000	5.250000	2.910000	3.110000	+17.358%	2,959,057	-13.344%
2025-02-21	2.571000	2.850000	2.568900	2.650000	-1.852%	687,210	+1.698%
2025-02-20	2.700200	2.700200	2.550000	2.700000	0.000%	2,853	-0.185%
2025-02-19	2.690000	2.747700	2.570000	2.700000	-2.562%	3,436	-0.185%
2025-02-18	2.688400	2.771000	2.590100	2.771000	+3.396%	3,133	-2.743%
2025-02-14	2.595800	2.680000	2.580000	2.680000	-1.832%	3,920	+0.560%
2025-02-13	2.730000	2.740000	2.690000	2.730000	+5.000%	2,416	-1.282%
2025-02-12	2.580000	2.720000	2.580000	2.600000	-1.366%	7,676	+3.654%
2025-02-11	2.840000	2.840000	2.560000	2.636000	-7.183%	15,077	+2.238%
2025-02-10	2.820000	2.840000	2.780000	2.840000	-2.069%	4,260	-5.106%
2025-02-07	2.980000	2.980000	2.820000	2.900000	-1.695%	8,919	-7.069%
2025-02-06	2.960000	3.000000	2.900000	2.950000	-1.993%	2,485	-8.644%
2025-02-05	3.180000	3.200000	2.993000	3.010000	-0.987%	2,627	-10.465%
2025-02-04	3.090000	3.090000	3.025000	3.040000	0.000%	1,403	-11.349%
2025-02-03	2.950000	3.040000	2.950000	3.040000	+3.754%	3,903	-11.349%
2025-01-31	3.040000	3.040000	2.852900	2.930000	-0.846%	3,470	-8.020%
2025-01-30	3.000000	3.000000	2.810000	2.955000	-3.115%	1,515	-8.799%
2025-01-29	2.799500	3.070000	2.799500	3.050000	+7.018%	2,281	-11.639%
2025-01-28	2.850000	2.850000	2.850000	2.850000	-5.432%	722	-5.439%
2025-01-27	3.110000	3.130000	2.800000	3.013700	+1.386%	7,519	-10.575%
2025-01-24	2.970000	3.220000	2.970000	2.972500	+5.035%	12,560	-9.336%
2025-01-23	2.820000	2.900000	2.695500	2.830000	+1.071%	8,614	-4.770%
2025-01-22	2.780000	2.840000	2.770000	2.800000	-0.356%	3,460	-3.750%
2025-01-21	2.924100	2.930000	2.750000	2.810000	-5.705%	19,339	-4.093%
2025-01-17	2.890000	2.980000	2.750000	2.980000	+5.300%	4,870	-9.564%
2025-01-16	2.840000	2.870000	2.800000	2.830000	-2.414%	4,771	-4.770%
2025-01-15	2.940000	2.940000	2.820000	2.900000	+3.571%	2,904	-7.069%
2025-01-14	2.759800	2.800000	2.740000	2.800000	+0.901%	2,680	-3.750%
2025-01-13	2.740000	2.775000	2.640100	2.775000	-0.377%	3,782	-2.883%
2025-01-10	2.770000	2.790000	2.660000	2.785500	-0.518%	5,008	-3.249%
2025-01-08	2.840000	2.840000	2.654700	2.800000	-1.408%	5,369	-3.750%
2025-01-07	2.830000	2.880000	2.770000	2.840000	-2.069%	3,042	-5.106%
2025-01-06	2.770000	2.965000	2.630000	2.900000	-0.685%	26,514	-7.069%
2025-01-03	2.770000	3.003000	2.770000	2.920000	+4.286%	3,045	-7.705%
2025-01-02	2.680000	2.815000	2.660000	2.800000	+5.180%	6,871	-3.750%
2024-12-31	2.460000	2.741500	2.460000	2.662100	+10.004%	10,140	+1.236%
2024-12-30	2.790000	2.790000	2.420000	2.420000	-15.385%	11,882	+11.364%
2024-12-27	3.020000	3.022000	2.800000	2.860000	-3.100%	10,426	-5.769%
2024-12-26	2.937200	3.150000	2.846000	2.951500	+5.789%	19,095	-8.690%
2024-12-24	2.740000	2.790000	2.740000	2.790000	+0.722%	549	-3.405%
2024-12-23	2.790000	2.790000	2.770000	2.770000	+2.214%	1,643	-2.708%
2024-12-20	2.730000	2.800000	2.690000	2.710000	-1.095%	54,301	-0.554%
2024-12-19	2.700000	2.760000	2.700000	2.740000	-2.837%	1,906	-1.642%
2024-12-18	2.790000	2.820000	2.702900	2.820000	-0.529%	4,479	-4.433%
2024-12-17	2.660000	2.860000	2.660000	2.835000	+6.180%	12,969	-4.938%
2024-12-16	2.864600	2.885000	2.660000	2.670000	-4.982%	10,057	+0.936%
2024-12-12	2.880000	2.880000	2.710000	2.810000	-4.096%	5,855	-4.093%
2024-12-11	2.920000	3.000000	2.880000	2.930000	-1.843%	15,984	-8.020%
2024-12-10	2.870000	2.985000	2.870000	2.985000	-1.159%	6,601	-9.715%
2024-12-09	3.180000	3.180000	2.900000	3.020000	0.000%	5,004	-10.762%
2024-12-06	3.005000	3.020000	2.855700	3.020000	+3.780%	5,331	-10.762%
2024-12-05	3.120000	3.260000	2.800000	2.910000	-11.009%	20,659	-7.388%
2024-12-04	3.330000	3.390000	2.950000	3.270000	+10.847%	71,432	-17.584%
2024-12-03	3.010000	3.150000	2.940000	2.950000	+2.787%	15,749	-8.644%
2024-12-02	3.000000	3.090000	2.870000	2.870000	-3.367%	19,614	-6.098%
2024-11-29	2.897600	3.100000	2.897600	2.970000	+1.712%	22,289	-9.259%
2024-11-27	2.850000	2.920000	2.800000	2.920000	+4.286%	1,950	-7.705%
2024-11-26	2.825000	2.920000	2.800000	2.800000	-6.040%	5,175	-3.750%
2024-11-25	2.830000	2.980000	2.830000	2.980000	+5.300%	8,196	-9.564%
2024-11-22	2.890000	3.000000	2.790100	2.830000	-2.076%	11,799	-4.770%
2024-11-21	2.960000	3.098900	2.813500	2.890000	-3.667%	5,534	-6.747%
2024-11-20	2.800000	3.100000	2.800000	3.000000	+4.167%	23,619	-10.167%
2024-11-19	2.890000	2.890000	2.880000	2.880000	+3.226%	1,321	-6.424%
2024-11-18	2.830000	2.920000	2.710000	2.790000	-0.712%	13,760	-3.405%
2024-11-15	3.000000	3.000000	2.500000	2.810000	-6.020%	11,581	-4.093%
2024-11-14	3.140000	3.140000	2.910000	2.990000	-4.473%	6,062	-9.866%
2024-11-13	2.950000	3.272900	2.950000	3.130000	+7.192%	30,548	-13.898%
2024-11-12	2.740000	2.920000	2.740000	2.920000	+8.550%	20,293	-7.705%
2024-11-11	2.670000	2.770000	2.490000	2.690000	+4.264%	25,731	+0.186%
2024-11-08	2.550000	2.700000	2.480000	2.580000	-2.273%	32,682	+4.457%
2024-11-07	2.670000	2.763700	2.420000	2.640000	-4.000%	90,339	+2.083%
2024-11-06	2.530000	2.750000	2.470000	2.750000	+9.127%	34,083	-2.000%
2024-11-05	2.290000	2.520000	2.260000	2.520000	+10.044%	68,102	+6.944%
2024-11-04	2.880000	2.880000	2.250000	2.290000	-21.843%	131,516	+17.686%
2024-11-01	3.350000	3.350100	2.930000	2.930000	-11.747%	68,240	-8.020%
2024-10-31	3.290000	3.450000	3.290000	3.320000	+0.302%	14,674	-18.825%
2024-10-30	3.670000	3.670000	3.250000	3.310000	-10.298%	54,345	-18.580%
2024-10-29	3.450000	4.000000	3.440000	3.690000	+4.830%	50,288	-26.965%
2024-10-28	3.350000	3.530000	3.210000	3.520000	+6.024%	27,599	-23.438%
2024-10-25	3.400000	3.520000	3.310000	3.320000	-4.046%	31,052	-18.825%
2024-10-24	3.359800	3.540000	3.160000	3.460000	+7.788%	42,111	-22.110%
2024-10-23	3.687700	3.687700	3.210000	3.210000	-6.140%	37,739	-16.044%
2024-10-22	3.470000	3.700000	3.399100	3.420000	+6.875%	8,463	-21.199%
2024-10-21	3.700000	3.838000	3.150000	3.200000	-12.568%	36,742	-15.781%
2024-10-18	3.550000	3.900000	3.500000	3.660000	+3.683%	51,795	-26.366%
2024-10-17	3.480000	3.700000	3.370000	3.530000	+2.915%	43,634	-23.654%
2024-10-16	3.280000	3.592000	3.250600	3.430000	+5.841%	31,820	-21.429%
2024-10-15	3.355000	3.400000	3.100000	3.240700	-7.672%	32,018	-16.839%
2024-10-14	3.405000	3.548000	3.291000	3.510000	+3.846%	8,533	-23.219%
2024-10-11	3.400000	3.400000	2.940100	3.380000	+5.956%	38,239	-20.266%
2024-10-10	4.140000	4.490000	2.890000	3.190000	-23.684%	347,156	-15.517%
2024-10-09	4.460000	4.470000	4.100100	4.180000	-0.476%	13,539	-35.526%
2024-10-08	4.520000	4.550000	4.000100	4.200000	-8.096%	28,801	-35.833%
2024-10-07	4.710000	5.000000	4.210000	4.570000	+4.100%	158,016	-41.028%
2024-10-04	5.020000	5.430000	4.300000	4.390000	-13.922%	75,079	-38.610%
2024-10-03	5.610000	5.610000	4.880000	5.100000	-0.391%	50,720	-47.157%
2024-10-02	6.990000	7.110000	4.930000	5.120000	-24.260%	419,450	-47.363%
2024-10-01	6.829200	7.240000	6.490000	6.760000	0.000%	25,000	-60.133%
2024-09-30	6.940000	7.290000	6.400100	6.760000	-1.170%	19,008	-60.133%
2024-09-27	6.200000	7.020000	6.200000	6.840000	+11.220%	83,762	-60.599%
2024-09-26	6.870000	7.490000	5.410000	6.150000	-12.143%	149,657	-56.179%
2024-09-25	6.200000	7.000000	6.200000	7.000000	+11.288%	45,237	-61.500%
2024-09-24	6.200000	6.700000	6.020000	6.290000	-1.411%	73,629	-57.154%
2024-09-23	6.920000	7.190000	6.200000	6.380000	-6.725%	82,919	-57.759%
2024-09-20	6.810000	7.560000	6.350000	6.840000	+2.090%	84,612	-60.599%
2024-09-19	7.360000	7.789600	6.560000	6.700000	-10.428%	67,567	-59.776%
2024-09-18	7.950000	8.200000	5.740000	7.480000	-6.965%	326,383	-63.971%
2024-09-17	8.481100	8.790000	7.150000	8.040000	-3.365%	302,088	-66.480%
2024-09-16	8.440000	8.790000	7.150000	8.320000	+2.716%	153,487	-67.608%
2024-09-13	6.980000	8.450000	6.880100	8.100000	+14.569%	86,322	-66.728%
2024-09-12	7.800000	8.000000	6.210000	7.070000	-9.936%	168,501	-61.881%
2024-09-11	7.900000	8.240000	7.600000	7.850000	-0.884%	79,633	-65.669%
2024-09-10	7.395000	7.940000	7.350100	7.920000	+8.791%	8,420	-65.972%
2024-09-09	7.490000	7.490000	7.150000	7.280000	+2.247%	5,287	-62.981%
2024-09-06	7.750000	8.200000	7.040000	7.120000	-3.261%	29,560	-62.149%
2024-09-05	7.250000	7.750000	6.800000	7.360000	+3.081%	24,880	-63.383%
2024-09-04	6.610000	7.300000	6.120000	7.140000	+20.000%	80,108	-62.255%
2024-09-03	6.350000	6.350000	5.920000	5.950000	-4.647%	6,760	-54.706%
2024-08-30	6.700000	6.700000	6.000000	6.240000	-6.726%	12,698	-56.811%
2024-08-29	6.830000	7.580000	6.210000	6.690000	-1.036%	11,526	-59.716%
2024-08-28	7.540000	7.620000	6.712500	6.760000	-8.152%	13,000	-60.133%
2024-08-27	7.000000	7.580000	7.000000	7.360000	+0.136%	24,666	-63.383%
2024-08-26	7.020000	7.350000	7.020000	7.350000	+0.273%	2,769	-63.333%
2024-08-23	7.200000	7.390000	7.000000	7.330000	+1.103%	6,407	-63.233%
2024-08-22	6.750000	7.440000	6.720000	7.250000	+10.015%	28,756	-62.828%
2024-08-21	6.500000	7.370000	6.500000	6.590000	-4.076%	56,796	-59.105%
2024-08-20	5.780000	8.150000	5.780000	6.870000	+23.672%	226,620	-60.771%
2024-08-19	7.880000	7.880000	5.500000	5.555000	-26.715%	144,846	-51.485%
2024-08-16	7.410000	8.080000	6.780000	7.580000	+1.067%	33,047	-64.446%
2024-08-15	7.970000	8.130000	7.235400	7.500000	-5.660%	22,580	-64.067%
2024-08-14	8.090000	8.400000	7.500000	7.950000	+2.979%	22,742	-66.101%
2024-08-13	8.260000	8.820000	6.480000	7.720000	-6.424%	131,426	-65.091%
2024-08-12	7.900000	8.450000	7.630000	8.250000	+3.383%	64,295	-67.333%
2024-08-09	7.840100	8.940000	7.660000	7.980000	+1.656%	91,271	-66.228%
2024-08-08	7.750000	8.100000	7.000000	7.850000	+4.947%	34,870	-65.669%
2024-08-07	7.390000	7.510000	7.360000	7.480000	+2.466%	11,633	-63.971%
2024-08-06	7.163500	7.321000	7.163500	7.300000	-2.926%	4,901	-63.082%
2024-08-05	7.090000	7.590000	7.080000	7.520000	-1.053%	6,090	-64.162%
2024-08-02	7.880000	7.980000	7.090000	7.600000	-0.524%	16,374	-64.539%
2024-08-01	7.800000	7.800000	7.400000	7.640000	-1.036%	12,431	-64.725%
2024-07-31	7.710000	8.070000	7.640000	7.720000	0.000%	16,051	-65.091%
2024-07-30	8.000000	8.310000	7.620000	7.720000	+0.130%	35,794	-65.091%
2024-07-29	7.890000	8.210000	7.670000	7.710000	-3.383%	21,912	-65.045%
2024-07-26	7.910000	8.220000	7.541000	7.980000	+0.949%	15,973	-66.228%
2024-07-25	7.900000	8.055000	7.400000	7.905000	-4.759%	11,357	-65.908%
2024-07-24	7.090000	8.450000	6.945000	8.300000	+11.260%	90,349	-67.530%
2024-07-23	4.750000	8.450000	4.750000	7.460000	+45.419%	590,089	-63.874%
2024-07-22	6.675000	7.700000	4.760000	5.130000	-23.661%	158,789	-47.466%
2024-07-19	6.820000	7.800000	6.610000	6.720000	-1.553%	27,460	-59.896%
2024-07-18	6.625000	6.890000	6.560000	6.826000	-0.350%	10,615	-60.519%
2024-07-17	7.020000	7.798000	6.400000	6.850000	+1.632%	14,766	-60.657%
2024-07-16	7.420000	7.950000	6.470000	6.740000	-9.287%	61,673	-60.015%
2024-07-15	7.180000	7.590000	7.180000	7.430000	+2.342%	7,408	-63.728%
2024-07-12	7.250000	7.450000	7.070000	7.260000	-1.090%	8,282	-62.879%
2024-07-11	7.500000	7.560000	7.280000	7.340000	-0.136%	12,897	-63.283%
2024-07-10	7.100000	7.385000	7.100000	7.350000	-2.052%	6,746	-63.333%
2024-07-09	7.570000	7.980000	7.100000	7.504000	-1.133%	28,118	-64.086%
2024-07-08	6.500000	7.600000	6.500000	7.590000	+6.303%	34,724	-64.493%
2024-07-05	6.945000	7.145000	6.890000	7.140000	+3.478%	7,570	-62.255%
2024-07-03	7.290000	7.290000	6.900000	6.900000	-3.631%	6,636	-60.942%
2024-07-02	6.317600	7.240000	6.163300	7.160000	+16.423%	14,280	-62.360%
2024-07-01	6.210000	6.300000	6.150000	6.150000	-1.125%	4,346	-56.179%
2024-06-28	6.580000	6.670000	6.220000	6.220000	-3.715%	7,146	-56.672%
2024-06-27	6.620000	6.690000	6.234000	6.460000	-0.539%	10,225	-58.282%
2024-06-26	6.160000	6.599900	5.890000	6.495000	+5.502%	3,778	-58.507%
2024-06-25	5.970000	6.250000	5.970000	6.156300	+0.923%	9,459	-56.224%
2024-06-24	6.480000	6.480000	6.010000	6.100000	-8.681%	21,386	-55.820%
2024-06-21	6.050000	6.680000	6.050000	6.679900	+10.229%	14,328	-59.655%
2024-06-20	5.870000	6.620000	5.870000	6.060000	+0.248%	37,526	-55.528%
2024-06-18	6.200000	6.510000	6.020000	6.045000	-5.102%	45,443	-55.418%
2024-06-17	6.330000	6.586000	6.330000	6.370000	-0.469%	4,181	-57.692%
2024-06-14	7.310000	7.440000	6.330000	6.400000	-14.553%	53,196	-57.891%
2024-06-13	7.070000	7.580000	7.070000	7.490000	+5.049%	6,174	-64.019%
2024-06-12	6.740000	7.567600	6.740000	7.130000	+6.418%	22,451	-62.202%
2024-06-11	7.700000	7.800000	6.680000	6.700000	-14.103%	89,511	-59.776%
2024-06-10	7.790000	8.350000	7.790000	7.800000	-2.991%	22,456	-65.449%
2024-06-07	9.890000	9.930000	7.850000	8.040500	-17.108%	67,845	-66.482%
2024-06-06	8.490000	9.700000	8.285000	9.700000	+14.252%	104,638	-72.216%
2024-06-05	8.030000	8.500000	7.760000	8.490000	+4.686%	51,821	-68.257%
2024-06-04	7.050000	8.499900	7.020000	8.110000	+14.065%	111,065	-66.769%
2024-06-03	6.720000	7.352800	6.600000	7.110000	+4.252%	57,673	-62.096%
2024-05-31	5.940000	7.130000	5.614000	6.820000	+18.198%	65,123	-60.484%
2024-05-30	5.675000	5.860000	5.550000	5.770000	-3.512%	3,317	-53.293%
2024-05-29	5.560000	6.140000	5.440000	5.980000	+4.545%	40,637	-54.933%
2024-05-28	6.290000	6.290000	5.440000	5.720000	-4.825%	35,637	-52.885%
2024-05-24	5.740000	6.300000	5.740000	6.010000	+3.800%	38,291	-55.158%
2024-05-23	6.190000	6.410000	5.790000	5.790000	-9.672%	43,479	-53.454%
2024-05-22	6.010000	6.520000	5.780000	6.410000	+8.829%	149,918	-57.956%
2024-05-21	5.500000	6.080000	5.500000	5.890000	+5.461%	56,656	-54.244%
2024-05-20	4.870000	6.140000	4.845000	5.585000	+11.034%	120,317	-51.746%
2024-05-17	4.800000	5.169100	4.619400	5.030000	+9.825%	44,724	-46.421%
2024-05-16	4.460000	4.700000	4.162700	4.580000	+1.552%	40,911	-41.157%
2024-05-15	4.110000	4.620000	4.110000	4.510000	+6.118%	74,930	-40.244%
2024-05-14	3.730000	4.460700	3.730000	4.250000	+2.657%	52,925	-36.588%
2024-05-13	4.150000	4.499900	3.860000	4.140000	-4.388%	134,990	-34.903%
2024-05-10	4.950000	5.050000	4.090000	4.330000	-9.979%	220,745	-37.760%
2024-05-09	4.690000	5.480000	4.690000	4.810000	+3.664%	615,606	-43.971%
2024-05-08	4.880000	4.940000	4.380000	4.640000	-7.570%	853,724	-41.918%
2024-05-07	3.120000	7.250000	3.030100	5.020000	+73.103%	44,360,223	-46.315%
2024-05-06	2.900000	3.105600	2.800000	2.900000	-1.024%	19,431	-7.069%
2024-05-03	2.650000	3.280000	2.528600	2.930000	+15.614%	186,406	-8.020%
2024-05-02	2.400000	2.737500	2.350000	2.534300	+4.723%	46,857	+6.341%
2024-05-01	2.450000	2.565000	2.280000	2.420000	-3.968%	37,070	+11.364%
2024-04-30	2.540000	2.780000	2.210000	2.520000	-3.448%	48,689	+6.944%
2024-04-29	2.720000	3.001900	2.610000	2.610000	-10.309%	18,872	+3.257%
2024-04-26	2.880000	3.036300	2.860000	2.910000	+0.345%	9,938	-7.388%
2024-04-25	2.970000	3.050000	2.660000	2.900000	-2.357%	22,075	-7.069%
2024-04-24	3.170000	3.200000	2.970000	2.970000	-8.052%	28,890	-9.259%
2024-04-23	3.110000	3.330000	3.100000	3.230100	+1.575%	28,802	-16.566%
2024-04-22	3.610000	3.670000	3.150000	3.180000	-14.745%	34,035	-15.252%
2024-04-19	3.860000	4.490000	3.260000	3.730000	-23.893%	65,919	-27.748%
2024-04-18	5.190000	5.470000	4.750000	4.901000	+1.407%	16,780	-45.011%
2024-04-17	5.150000	5.200000	4.324000	4.833000	-7.040%	15,996	-44.238%
2024-04-16	4.200000	5.200000	4.090000	5.199000	+28.117%	21,320	-48.163%
2024-04-15	4.200000	4.200000	3.666000	4.058000	+2.969%	8,970	-33.588%
2024-04-12	4.085000	4.101000	3.764000	3.941000	+0.025%	1,955	-31.616%

.dark-mode .PG4M9y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PG4M9y{ color: #333333; background-color: white; border: 2px solid #333333; }GSUNGolden Sun Health Technology Group Limited Class Astock NASDAQ

GSUN
Golden Sun Health Technology Group Limited Class A
stock NASDAQ