Dark

Check out our API

GSBC
Great Southern Bancorp Inc
stock NASDAQ

At Close

Jan 9, 2026 3:59:57 PM EST

62.43USD-1.499%(-0.95)43,768

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-63.38)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jan 16, 2026 Feb 20, 2026 Mar 20, 2026 Jun 18, 2026

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	0	10	1

GSBC Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

GSBC Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

GSBC Jan 16, 2026 Exp. - Max Pain @ $65.00

Puts

Calls

GSBC Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	0	0%	0			GSBC260116C00085000
80 C	0	0%	0			GSBC260116C00080000
75 C	0	0%	0			GSBC260116C00075000
70 C	0	0%	0			GSBC260116C00070000
65 C	0	0%	0			GSBC260116C00065000
60 C	1.70	0%	1	1	11-20	GSBC260116C00060000
55 C	0	0%	0			GSBC260116C00055000
50 C	0	0%	0			GSBC260116C00050000
45 C	0	0%	0			GSBC260116C00045000
40 C	0	0%	0			GSBC260116C00040000
35 C	0	0%	0			GSBC260116C00035000
30 C	0	0%	0			GSBC260116C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	0	0%	0			GSBC260116P00085000
80 P	0	0%	0			GSBC260116P00080000
75 P	0	0%	0			GSBC260116P00075000
70 P	0	0%	0			GSBC260116P00070000
65 P	4.00	0%	10	10	12-04	GSBC260116P00065000
60 P	0	0%	0			GSBC260116P00060000
55 P	1.50	0%	1	1	11-20	GSBC260116P00055000
50 P	0	0%	0			GSBC260116P00050000
45 P	0	0%	0			GSBC260116P00045000
40 P	0	0%	0			GSBC260116P00040000
35 P	0	0%	0			GSBC260116P00035000
30 P	0	0%	0			GSBC260116P00030000

Share