Dark

Check out our Dark Pool Levels

GSAT
Globalstar, Inc. Common Stock
stock NASDAQ

At Close

May 23, 2025 3:59:50 PM EDT

18.25USD-1.298%(-0.24)430,481

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 23, 2025 9:06:30 AM EDT

18.30USD-1.028%(-0.19)3,010

After-hours

May 23, 2025 4:00:30 PM EDT

18.26USD+0.055%(+0.01)8,500

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Oct 17, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
42	1,018	59	249

GSAT Jun 20, 2025 Exp. - Volume by Strike

Puts

Calls

GSAT Jun 20, 2025 Exp. - Open Interest by Strike

Puts

Calls

GSAT Jun 20, 2025 Exp. - Max Pain @ $19.00

Puts

Calls

GSAT Jun 20, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
28 C	0.20	0%	1	1	05-07	GSAT250620C00028000
27 C	0.25	+19.05%	2	4	05-07	GSAT250620C00027000
26 C	0.32	0%	2	1	05-08	GSAT250620C00026000
25 C	0.08	-20.00%	10	214	05-21	GSAT250620C00025000
24 C	0.10	-33.33%	1	140	05-22	GSAT250620C00024000
23 C	0.21	-8.70%	15	178	05-21	GSAT250620C00023000
22 C	0.25	-34.21%	24	141	05-21	GSAT250620C00022000
21 C	0.35	-7.89%	15	128	05-22	GSAT250620C00021000
20 C	0.65	+14.04%	12	118	05-22	GSAT250620C00020000
19 C	1.00	+5.26%	10	93	05-22	GSAT250620C00019000
18 C	1.45	+7.41%	11	33	05-22	GSAT250620C00018000
17 C	2.60	+20.93%	1	2	05-20	GSAT250620C00017000
16 C	3.00	0%	2	1	05-21	GSAT250620C00016000
15 C	3.70	+3.35%	2	3	05-22	GSAT250620C00015000
14 C	0	0%	0			GSAT250620C00014000
13 C	6.10	+4.10%	2	3	05-20	GSAT250620C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
28 P	0	0%	0			GSAT250620P00028000
27 P	0	0%	0			GSAT250620P00027000
26 P	0	0%	0			GSAT250620P00026000
25 P	0	0%	0			GSAT250620P00025000
24 P	0	0%	0			GSAT250620P00024000
23 P	4.50	0%	1	1	05-14	GSAT250620P00023000
22 P	2.75	-2.14%	2	6	05-08	GSAT250620P00022000
21 P	2.83	+31.63%	1	3	05-15	GSAT250620P00021000
20 P	2.66	-11.33%	1	22	05-19	GSAT250620P00020000
19 P	1.50	-6.25%	8	27	05-22	GSAT250620P00019000
18 P	1.05	-3.67%	3	102	05-22	GSAT250620P00018000
17 P	0.60	-9.09%	28	108	05-22	GSAT250620P00017000
16 P	0.45	+12.50%	6	16	05-16	GSAT250620P00016000
15 P	0.30	+200.00%	5	13	05-21	GSAT250620P00015000
14 P	0.20	+81.82%	1	9	05-21	GSAT250620P00014000
13 P	0.18	0%	1	1	05-21	GSAT250620P00013000

Share