Dark

GRPN
Groupon, Inc.common Stock
stock NASDAQ

At Close

Jan 27, 2026 3:59:49 PM EST

15.76USD-2.354%(-0.38)1,703,883

13.75Bid 15.81Ask 2.06Spread

Pre-market

Jan 26, 2026 8:29:30 AM EST

16.25USD+0.682%(+0.11)0

After-hours

Jan 27, 2026 4:00:30 PM EST

15.78USD+0.127%(+0.02)11,232

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Feb 20, 2026 Mar 20, 2026 Apr 17, 2026 Jul 17, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Feb 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
84	6,028	2,879	706

GRPN Feb 20, 2026 Exp. - Volume by Strike

Puts

Calls

GRPN Feb 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

GRPN Feb 20, 2026 Exp. - Max Pain @ $20.00

Puts

Calls

GRPN Feb 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0.05	-83.87%	2	6	12-01	GRPN260220C00060000
55 C	0.05	0%	2	1	12-01	GRPN260220C00055000
50 C	0.53	+51.43%	50	52	10-06	GRPN260220C00050000
49 C	0.05	0%	2	1	12-01	GRPN260220C00049000
48 C	3.30	-17.50%	1	5	08-08	GRPN260220C00048000
47 C	0.05	-98.48%	4	6	12-01	GRPN260220C00047000
46 C	0.05	-93.15%	2	5	12-01	GRPN260220C00046000
45 C	0.59	0.00%	2	9	10-09	GRPN260220C00045000
44 C	4.10	-18.00%	1	3	08-08	GRPN260220C00044000
43 C	0.07	-86.00%	1	10	12-01	GRPN260220C00043000
42 C	0.47	-90.00%	3	2	11-03	GRPN260220C00042000
41 C	0.65	0.00%	3	7	09-25	GRPN260220C00041000
40 C	1.05	+10.53%	101	116	10-06	GRPN260220C00040000
39 C	1.15	+43.75%	1	8	10-06	GRPN260220C00039000
38 C	1.15	0%	2	2	09-09	GRPN260220C00038000
37 C	1.06	-11.67%	2	53	10-02	GRPN260220C00037000
36 C	0.70	-12.50%	2	47	10-31	GRPN260220C00036000
35 C	1.26	-16.00%	10	58	09-22	GRPN260220C00035000
34 C	1.30	-18.75%	1	58	09-18	GRPN260220C00034000
33 C	1.15	-11.54%	8	47	11-06	GRPN260220C00033000
32 C	1.40	-20.00%	10	34	10-22	GRPN260220C00032000
31 C	0.05	-83.33%	16	73	01-14	GRPN260220C00031000
30 C	0.04	-97.14%	10	171	12-26	GRPN260220C00030000
29 C	0.60	-14.29%	30	153	11-17	GRPN260220C00029000
28 C	0.25	-75.00%	1	57	12-08	GRPN260220C00028000
27 C	0.11	-56.00%	100	185	12-31	GRPN260220C00027000
26 C	0.09	-74.29%	2	169	01-20	GRPN260220C00026000
25 C	0.18	+80.00%	5	137	01-06	GRPN260220C00025000
24 C	0.20	-45.95%	1	284	01-06	GRPN260220C00024000
23 C	0.23	-48.89%	40	249	01-06	GRPN260220C00023000
22 C	0.15	+200.00%	4	577	01-21	GRPN260220C00022000
21 C	0.05	-81.48%	6	144	01-26	GRPN260220C00021000
20 C	0.15	-25.00%	11	1,596	01-26	GRPN260220C00020000
19 C	0.25	-16.67%	3	450	01-26	GRPN260220C00019000
18 C	0.56	+24.44%	3	690	01-26	GRPN260220C00018000
17 C	0.72	-10.00%	18	458	01-26	GRPN260220C00017000
16 C	1.15	-14.81%	113	105	01-26	GRPN260220C00016000
15 C	1.75	-7.41%	1	15	01-21	GRPN260220C00015000
14 C	0	0%	0			GRPN260220C00014000
13 C	5.50	-48.11%	14	36	11-11	GRPN260220C00013000
12 C	0	0%	0			GRPN260220C00012000
11 C	5.40	0%	10	10	01-12	GRPN260220C00011000
10 C	16.60	+3.75%	5	19	08-29	GRPN260220C00010000
9 C	8.70	+8.75%	1	1	12-02	GRPN260220C00009000
8 C	24.50	+1.49%	1	1	06-09	GRPN260220C00008000
7 C	0	0%	0			GRPN260220C00007000
6 C	0	0%	0			GRPN260220C00006000
5 C	0	0%	0			GRPN260220C00005000
4 C	0	0%	0			GRPN260220C00004000
3 C	0	0%	0			GRPN260220C00003000
2 C	14.70	0%	1	1	01-22	GRPN260220C00002000
1 C	15.62	0%	1	1	01-22	GRPN260220C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	39.19	+1.48%	1	1	10-22	GRPN260220P00060000
55 P	33.89	+2.11%	1	18	10-21	GRPN260220P00055000
50 P	29.63	+67.40%	4	20	10-17	GRPN260220P00050000
49 P	0	0%	0			GRPN260220P00049000
48 P	26.52	0%	2	0	10-22	GRPN260220P00048000
47 P	0	0%	0			GRPN260220P00047000
46 P	24.83	+10.85%	3	14	10-22	GRPN260220P00046000
45 P	21.40	0%	1	1	09-04	GRPN260220P00045000
44 P	14.00	0%	5	5	06-26	GRPN260220P00044000
43 P	0	0%	0			GRPN260220P00043000
42 P	0	0%	0			GRPN260220P00042000
41 P	17.50	+15.13%	1	33	09-04	GRPN260220P00041000
40 P	14.50	+57.61%	2	6	08-28	GRPN260220P00040000
39 P	18.50	+36.03%	1	8	10-15	GRPN260220P00039000
38 P	12.70	+25.74%	2	5	08-28	GRPN260220P00038000
37 P	11.80	+21.65%	2	4	08-28	GRPN260220P00037000
36 P	14.30	+30.00%	12	24	09-18	GRPN260220P00036000
35 P	14.10	+33.02%	6	20	09-17	GRPN260220P00035000
34 P	13.10	+37.89%	1	2	09-17	GRPN260220P00034000
33 P	15.80	+77.53%	11	6	12-29	GRPN260220P00033000
32 P	11.50	+32.49%	8	192	09-17	GRPN260220P00032000
31 P	7.40	+60.87%	6	6	08-28	GRPN260220P00031000
30 P	9.70	+6.59%	6	91	09-17	GRPN260220P00030000
29 P	11.95	+46.63%	1	25	12-01	GRPN260220P00029000
28 P	9.69	+33.84%	1	22	12-05	GRPN260220P00028000
27 P	11.40	+22.58%	1	101	12-16	GRPN260220P00027000
26 P	7.94	+16.76%	8	69	12-26	GRPN260220P00026000
25 P	7.43	+4.65%	3	210	12-30	GRPN260220P00025000
24 P	7.57	+5.14%	1	163	01-16	GRPN260220P00024000
23 P	6.75	+2.90%	5	204	01-23	GRPN260220P00023000
22 P	5.80	-3.33%	1	195	01-26	GRPN260220P00022000
21 P	4.36	-7.63%	5	88	01-09	GRPN260220P00021000
20 P	3.90	-6.47%	1	304	01-16	GRPN260220P00020000
19 P	2.87	-10.31%	1	108	01-22	GRPN260220P00019000
18 P	2.10	-10.26%	2	279	01-21	GRPN260220P00018000
17 P	1.35	+8.87%	4	182	01-26	GRPN260220P00017000
16 P	0.85	+7.59%	14	473	01-26	GRPN260220P00016000
15 P	0.50	-9.09%	10	308	01-23	GRPN260220P00015000
14 P	0.25	0.00%	13	151	01-23	GRPN260220P00014000
13 P	0.10	-60.00%	1	186	01-21	GRPN260220P00013000
12 P	0.05	-83.33%	1	51	01-15	GRPN260220P00012000
11 P	0	0%	0			GRPN260220P00011000
10 P	0.44	-8.33%	10	10	10-21	GRPN260220P00010000
9 P	0	0%	0			GRPN260220P00009000
8 P	0	0%	0			GRPN260220P00008000
7 P	0	0%	0			GRPN260220P00007000
6 P	0	0%	0			GRPN260220P00006000
5 P	0	0%	0			GRPN260220P00005000
4 P	0	0%	0			GRPN260220P00004000
3 P	0	0%	0			GRPN260220P00003000
2 P	0	0%	0			GRPN260220P00002000
1 P	0	0%	0			GRPN260220P00001000