Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GRPN
Groupon, Inc.common Stock
stock NASDAQ

At Close
Oct 14, 2025 3:59:50 PM EDT
21.44USD+1.132%(+0.24)1,327,341
21.42Bid   21.47Ask   0.05Spread
Pre-market
Oct 14, 2025 9:10:30 AM EDT
21.11USD-0.425%(-0.09)439
After-hours
Oct 14, 2025 4:57:30 PM EDT
21.43USD-0.047%(-0.01)12,001
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 17, 2025Oct 24, 2025Oct 31, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Apr 17, 2026Jan 15, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Oct 17, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
49422,8575,1162,488


GRPN Oct 17, 2025 Exp. - Volume by Strike
Puts
Calls

GRPN Oct 17, 2025 Exp. - Open Interest by Strike

Puts
Calls

GRPN Oct 17, 2025 Exp. - Max Pain @ $24.00

Puts
Calls


GRPN Oct 17, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60.00 C00%0GRPN251017C00060000
55.00 C00%0GRPN251017C00055000
50.00 C0.10-71.43%1091908-25GRPN251017C00050000
49.00 C00%0GRPN251017C00049000
48.00 C0.150.00%24108-13GRPN251017C00048000
47.00 C1.20-17.81%3308-07GRPN251017C00047000
46.00 C1.40+100.00%21508-07GRPN251017C00046000
45.00 C0.50-68.75%1,0001,04008-11GRPN251017C00045000
44.00 C1.80-10.00%1908-07GRPN251017C00044000
43.00 C1.98+88.57%35708-07GRPN251017C00043000
42.00 C0.55-50.00%142308-11GRPN251017C00042000
41.00 C2.55+4.08%12108-07GRPN251017C00041000
40.00 C0.10-41.18%401,51708-25GRPN251017C00040000
39.00 C0.17-89.03%726308-22GRPN251017C00039000
38.00 C0.11-50.00%11,90608-29GRPN251017C00038000
37.00 C0.18-66.67%1019408-25GRPN251017C00037000
36.00 C0.20-47.37%13508-25GRPN251017C00036000
35.00 C0.01-94.44%401,85109-26GRPN251017C00035000
34.00 C0.10-81.82%1,00092109-04GRPN251017C00034000
33.00 C0.04-66.67%103,53009-08GRPN251017C00033000
32.00 C0.03-25.00%361209-26GRPN251017C00032000
31.00 C0.22-38.89%1412209-04GRPN251017C00031000
30.00 C0.050.00%11,07710-03GRPN251017C00030000
29.00 C0.20-33.33%1511009-16GRPN251017C00029000
28.50 C00%0GRPN251017C00028500
28.00 C0.10-33.33%145409-25GRPN251017C00028000
27.50 C0.250%1109-26GRPN251017C00027500
27.00 C0.05-72.22%52,58510-10GRPN251017C00027000
26.50 C0.240%5510-06GRPN251017C00026500
26.00 C0.05-72.22%1534910-10GRPN251017C00026000
25.50 C0.15+50.00%1410-13GRPN251017C00025500
25.00 C0.05-50.00%112,38710-13GRPN251017C00025000
24.50 C0.05-91.67%13310-10GRPN251017C00024500
24.00 C0.05-80.00%519910-13GRPN251017C00024000
23.50 C0.05-80.00%31,01710-13GRPN251017C00023500
23.00 C0.14-17.65%671,35710-13GRPN251017C00023000
22.50 C0.20-87.73%3819810-13GRPN251017C00022500
22.00 C0.20-48.72%5717110-13GRPN251017C00022000
21.50 C0.30-3.23%183110-13GRPN251017C00021500
21.00 C0.45-40.00%364210-13GRPN251017C00021000
20.50 C0.63-33.68%5610-13GRPN251017C00020500
20.00 C1.15-58.93%202010-13GRPN251017C00020000
19.50 C3.900%1009-26GRPN251017C00019500
19.00 C4.40+31.34%1609-26GRPN251017C00019000
18.50 C00%0GRPN251017C00018500
18.00 C12.60+260.00%122408-12GRPN251017C00018000
17.50 C00%0GRPN251017C00017500
17.00 C24.30+50.00%8016108-07GRPN251017C00017000
16.00 C12.00-37.07%23008-19GRPN251017C00016000
15.00 C7.20-41.79%54810-08GRPN251017C00015000
14.00 C20.94+287.78%25507-11GRPN251017C00014000
13.00 C10.00-4.76%12709-19GRPN251017C00013000
12.00 C7.80+8.33%393003-27GRPN251017C00012000
11.00 C00%0GRPN251017C00011000
10.00 C23.62+153.16%21707-18GRPN251017C00010000
9.00 C6.50+30.00%10603-14GRPN251017C00009000
8.00 C10.80+66.15%1503-27GRPN251017C00008000
7.00 C00%0GRPN251017C00007000
6.00 C24.58+446.22%2208-04GRPN251017C00006000
5.00 C19.20+16.36%21205-09GRPN251017C00005000
4.00 C00%0GRPN251017C00004000
3.00 C14.900%3304-28GRPN251017C00003000
2.00 C00%0GRPN251017C00002000
1.00 C00%0GRPN251017C00001000
Puts
StrikePriceChangeVolOILastContract Name
60.00 P00%0GRPN251017P00060000
55.00 P00%0GRPN251017P00055000
50.00 P27.10+72.61%1109-11GRPN251017P00050000
49.00 P00%0GRPN251017P00049000
48.00 P00%0GRPN251017P00048000
47.00 P14.180%2007-11GRPN251017P00047000
46.00 P00%0GRPN251017P00046000
45.00 P00%0GRPN251017P00045000
44.00 P24.80+64.46%1110-13GRPN251017P00044000
43.00 P23.90+132.04%2110-13GRPN251017P00043000
42.00 P23.300%1010-13GRPN251017P00042000
41.00 P8.80-13.73%1608-11GRPN251017P00041000
40.00 P11.00-0.90%13608-18GRPN251017P00040000
39.00 P10.840%4108-19GRPN251017P00039000
38.00 P9.86+21.73%6308-19GRPN251017P00038000
37.00 P14.51+63.22%2410-07GRPN251017P00037000
36.00 P5.30+45.21%12308-11GRPN251017P00036000
35.00 P13.10+16.96%1509-22GRPN251017P00035000
34.00 P10.91-4.13%1110-06GRPN251017P00034000
33.00 P7.20+44.00%12908-27GRPN251017P00033000
32.00 P12.30+28.39%32910-13GRPN251017P00032000
31.00 P5.35+52.86%1008308-21GRPN251017P00031000
30.00 P9.45+8.50%153110-13GRPN251017P00030000
29.00 P6.00-11.76%1012610-03GRPN251017P00029000
28.50 P00%0GRPN251017P00028500
28.00 P7.79+23.65%1610-13GRPN251017P00028000
27.50 P7.400%1110-13GRPN251017P00027500
27.00 P4.14+2.22%132409-30GRPN251017P00027000
26.50 P00%0GRPN251017P00026500
26.00 P3.04-9.79%117610-06GRPN251017P00026000
25.50 P00%0GRPN251017P00025500
25.00 P4.30+43.33%111,11010-13GRPN251017P00025000
24.50 P00%0GRPN251017P00024500
24.00 P4.06+85.39%501,07210-10GRPN251017P00024000
23.50 P2.99+72.83%11810-13GRPN251017P00023500
23.00 P2.15-25.09%9185110-13GRPN251017P00023000
22.50 P1.82-22.55%114510-13GRPN251017P00022500
22.00 P1.37-31.50%859510-13GRPN251017P00022000
21.50 P1.15-25.81%53810-13GRPN251017P00021500
21.00 P0.70-6.67%4639010-13GRPN251017P00021000
20.50 P0.77-30.63%112010-13GRPN251017P00020500
20.00 P0.32-55.56%14557310-13GRPN251017P00020000
19.50 P0.19-24.00%7213310-13GRPN251017P00019500
19.00 P0.12+140.00%69110-13GRPN251017P00019000
18.50 P0.120%1110-13GRPN251017P00018500
18.00 P0.050.00%25634310-13GRPN251017P00018000
17.50 P00%0GRPN251017P00017500
17.00 P0.11-56.00%521109-10GRPN251017P00017000
16.00 P0.30-71.43%49406-23GRPN251017P00016000
15.00 P0.75-21.05%204705-09GRPN251017P00015000
14.00 P1.75+22.38%31205-07GRPN251017P00014000
13.00 P0.34-32.00%14105-13GRPN251017P00013000
12.00 P1.03-1.90%26905-02GRPN251017P00012000
11.00 P0.36-55.00%53105-08GRPN251017P00011000
10.00 P0.07+40.00%118507-03GRPN251017P00010000
9.00 P0.71-60.56%1103-17GRPN251017P00009000
8.00 P0.30-16.67%20404-25GRPN251017P00008000
7.00 P0.10-69.70%1103-27GRPN251017P00007000
6.00 P0.05-64.29%1105-14GRPN251017P00006000
5.00 P0.230%404002-27GRPN251017P00005000
4.00 P00%0GRPN251017P00004000
3.00 P00%0GRPN251017P00003000
2.00 P00%0GRPN251017P00002000
1.00 P0.010%10010010-13GRPN251017P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC