Dark

GROW
US Global Investors Inc
stock NASDAQ

At Close

Oct 27, 2025 3:59:30 PM EDT

2.61USD-2.244%(-0.06)74,241

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-2.62)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-27	2.6099	2.6100	2.6099	2.6100	-2.244%	74,241	0.000%
2025-10-24	2.6700	2.6700	2.6600	2.6699	+1.905%	46,671	-2.244%
2025-10-23	2.6200	2.6200	2.6200	2.6200	+0.769%	25,235	-0.382%
2025-10-22	2.6000	2.6000	2.6000	2.6000	-1.887%	58,666	+0.385%
2025-10-21	2.6400	2.6500	2.6350	2.6500	+0.379%	25,199	-1.509%
2025-10-20	2.5900	2.6450	2.5900	2.6400	+2.724%	32,615	-1.136%
2025-10-17	2.5600	2.6250	2.5600	2.5700	-0.388%	28,349	+1.556%
2025-10-16	2.6871	2.6871	2.5800	2.5800	-2.273%	30,025	+1.163%
2025-10-15	2.6500	2.7200	2.6200	2.6400	+0.380%	65,796	-1.136%
2025-10-14	2.6200	2.6500	2.5804	2.6300	+1.544%	16,514	-0.760%
2025-10-13	2.6150	2.6244	2.5700	2.5900	+0.975%	89,776	+0.772%
2025-10-10	2.7150	2.7200	2.5500	2.5650	-5.351%	73,148	+1.754%
2025-10-09	2.7268	2.7400	2.6950	2.7100	+0.044%	28,806	-3.690%
2025-10-08	2.7500	2.7500	2.6710	2.7088	+0.512%	57,292	-3.647%
2025-10-07	2.7500	2.7700	2.6700	2.6950	-2.000%	87,055	-3.154%
2025-10-06	2.7300	2.7600	2.7201	2.7500	+0.733%	77,553	-5.091%
2025-10-03	2.7300	2.7600	2.7179	2.7300	+0.368%	52,497	-4.396%
2025-10-02	2.7600	2.7700	2.7200	2.7200	-1.449%	34,970	-4.044%
2025-10-01	2.7600	2.7700	2.7500	2.7600	+0.364%	54,756	-5.435%
2025-09-30	2.7400	2.7600	2.7181	2.7500	0.000%	50,132	-5.091%
2025-09-29	2.7000	2.7760	2.6800	2.7500	+2.230%	57,566	-5.091%
2025-09-26	2.6400	2.7100	2.6400	2.6900	+1.509%	54,145	-2.974%
2025-09-25	2.7000	2.7117	2.6400	2.6500	-1.852%	72,871	-1.509%
2025-09-24	2.6900	2.7199	2.6720	2.7000	+0.746%	67,496	-3.333%
2025-09-23	2.5956	2.7200	2.5956	2.6800	+3.876%	85,001	-2.612%
2025-09-22	2.5500	2.6000	2.5500	2.5800	0.000%	21,381	+1.163%
2025-09-19	2.5600	2.6000	2.5600	2.5800	+0.781%	42,424	+1.163%
2025-09-18	2.5300	2.5900	2.5300	2.5600	+1.992%	73,862	+1.953%
2025-09-17	2.4800	2.5500	2.4800	2.5100	0.000%	75,507	+3.984%
2025-09-16	2.4700	2.5700	2.4700	2.5100	+1.047%	75,292	+3.984%
2025-09-15	2.4814	2.4900	2.4600	2.4840	+0.976%	14,610	+5.072%
2025-09-12	2.4200	2.4600	2.4100	2.4600	+1.235%	11,328	+6.098%
2025-09-11	2.4100	2.4600	2.4100	2.4300	+0.621%	17,626	+7.407%
2025-09-10	2.4210	2.4450	2.4000	2.4150	+0.625%	16,442	+8.075%
2025-09-09	2.3900	2.4773	2.3900	2.4000	-2.439%	31,033	+8.750%
2025-09-08	2.4500	2.4800	2.4350	2.4600	+1.653%	18,781	+6.098%
2025-09-05	2.4209	2.4599	2.4200	2.4200	-0.616%	4,975	+7.851%
2025-09-04	2.4500	2.4600	2.4000	2.4350	-0.205%	25,342	+7.187%
2025-09-03	2.4700	2.4800	2.4400	2.4400	-1.613%	12,534	+6.967%
2025-09-02	2.4000	2.5150	2.4000	2.4800	+1.848%	57,695	+5.242%
2025-08-29	2.4669	2.4693	2.4350	2.4350	-1.815%	10,850	+7.187%
2025-08-28	2.4118	2.4800	2.4000	2.4800	+2.058%	8,405	+5.242%
2025-08-27	2.4500	2.4900	2.3900	2.4300	-0.816%	25,397	+7.407%
2025-08-26	2.4500	2.4900	2.4500	2.4500	-0.810%	22,252	+6.531%
2025-08-25	2.4400	2.4800	2.4250	2.4700	+0.611%	22,322	+5.668%
2025-08-22	2.3876	2.4600	2.3876	2.4550	+2.079%	8,378	+6.314%
2025-08-21	2.4300	2.4300	2.3800	2.4050	-0.620%	3,569	+8.524%
2025-08-20	2.4200	2.4400	2.3900	2.4200	+1.681%	5,419	+7.851%
2025-08-19	2.4500	2.4799	2.3800	2.3800	-3.252%	24,866	+9.664%
2025-08-18	2.4700	2.4800	2.4450	2.4600	0.000%	2,545	+6.098%
2025-08-15	2.5100	2.5177	2.4417	2.4600	-2.767%	8,184	+6.098%
2025-08-14	2.5000	2.5500	2.5000	2.5300	+0.797%	20,432	+3.162%
2025-08-13	2.5200	2.5800	2.5100	2.5100	-2.976%	78,413	+3.984%
2025-08-12	2.4500	2.5900	2.4201	2.5870	+6.112%	68,717	+0.889%
2025-08-11	2.4500	2.4700	2.4200	2.4380	+2.869%	29,466	+7.055%
2025-08-08	2.3455	2.4200	2.3100	2.3700	0.000%	9,682	+10.127%
2025-08-07	2.3400	2.3900	2.3200	2.3700	+1.282%	5,748	+10.127%
2025-08-06	2.3600	2.4200	2.3400	2.3400	-2.092%	4,078	+11.538%
2025-08-05	2.4000	2.4100	2.3257	2.3900	+1.486%	6,896	+9.205%
2025-08-04	2.3800	2.4000	2.3500	2.3550	-0.842%	39,610	+10.828%
2025-08-01	2.3600	2.3800	2.3200	2.3750	-0.628%	10,235	+9.895%
2025-07-31	2.4000	2.4400	2.3000	2.3900	+0.844%	38,103	+9.205%
2025-07-30	2.4300	2.4451	2.3500	2.3700	-3.265%	27,783	+10.127%
2025-07-29	2.4700	2.5000	2.4300	2.4500	-0.407%	12,265	+6.531%
2025-07-28	2.4700	2.5267	2.4600	2.4600	-0.806%	14,152	+6.098%
2025-07-25	2.5200	2.5300	2.4300	2.4800	0.000%	76,243	+5.242%
2025-07-24	2.4900	2.5000	2.4800	2.4800	-0.402%	9,267	+5.242%
2025-07-23	2.4614	2.4997	2.4600	2.4900	+0.810%	6,327	+4.819%
2025-07-22	2.4700	2.4801	2.4600	2.4700	-1.200%	24,522	+5.668%
2025-07-21	2.4700	2.5000	2.4600	2.5000	+1.215%	12,205	+4.400%
2025-07-18	2.5000	2.5000	2.4500	2.4700	0.000%	8,789	+5.668%
2025-07-17	2.4500	2.5800	2.4500	2.4700	+1.646%	21,410	+5.668%
2025-07-16	2.4000	2.4600	2.3800	2.4300	+2.101%	21,498	+7.407%
2025-07-15	2.3900	2.4343	2.3500	2.3800	-1.245%	26,751	+9.664%
2025-07-14	2.4250	2.4623	2.4100	2.4100	-1.633%	12,581	+8.299%
2025-07-11	2.4500	2.4784	2.3800	2.4500	+1.240%	14,211	+6.531%
2025-07-10	2.4100	2.4800	2.4074	2.4200	+0.415%	8,875	+7.851%
2025-07-09	2.4700	2.4841	2.3800	2.4100	-2.033%	37,671	+8.299%
2025-07-08	2.4400	2.4900	2.4400	2.4600	+0.820%	10,724	+6.098%
2025-07-07	2.4500	2.4808	2.4300	2.4400	-0.813%	27,963	+6.967%
2025-07-03	2.5000	2.5368	2.4400	2.4600	-1.205%	103,163	+6.098%
2025-07-02	2.4900	2.5300	2.4700	2.4900	+1.220%	135,662	+4.819%
2025-07-01	2.5764	2.6800	2.4200	2.4600	-5.385%	192,009	+6.098%
2025-06-30	2.5400	2.6000	2.5017	2.6000	+2.362%	50,593	+0.385%
2025-06-27	2.4800	2.5800	2.4200	2.5400	+2.419%	67,071	+2.756%
2025-06-26	2.4786	2.4800	2.4600	2.4800	+1.224%	12,675	+5.242%
2025-06-25	2.4100	2.4800	2.3700	2.4500	+1.660%	40,167	+6.531%
2025-06-24	2.3500	2.4200	2.3500	2.4100	+0.837%	16,579	+8.299%
2025-06-23	2.4100	2.4216	2.3500	2.3900	-0.417%	7,582	+9.205%
2025-06-20	2.4200	2.4308	2.3950	2.4000	-0.826%	26,383	+8.750%
2025-06-18	2.4300	2.4500	2.3000	2.4200	+0.415%	46,203	+7.851%
2025-06-17	2.4000	2.4400	2.4000	2.4100	0.000%	23,944	+8.299%
2025-06-16	2.3900	2.4500	2.3900	2.4100	+2.119%	29,583	+8.299%
2025-06-13	2.3800	2.4200	2.3550	2.3600	-0.840%	35,125	+10.593%
2025-06-12	2.3700	2.4000	2.3020	2.3800	+0.422%	10,977	+9.664%
2025-06-11	2.4300	2.4500	2.3600	2.3700	-2.469%	18,193	+10.127%
2025-06-10	2.4198	2.4600	2.4100	2.4300	0.000%	34,817	+7.407%
2025-06-09	2.4400	2.4400	2.3800	2.4300	+0.413%	32,886	+7.407%
2025-06-06	2.3550	2.4600	2.3550	2.4200	+1.681%	31,430	+7.851%
2025-06-05	2.3700	2.4000	2.2701	2.3800	+0.422%	24,457	+9.664%
2025-06-04	2.3400	2.4000	2.3200	2.3700	+1.717%	20,503	+10.127%
2025-06-03	2.2800	2.4000	2.2800	2.3300	+2.643%	46,255	+12.017%
2025-06-02	2.2200	2.3000	2.2200	2.2700	+3.182%	28,868	+14.978%
2025-05-30	2.2100	2.2500	2.2000	2.2000	-1.345%	41,071	+18.636%
2025-05-29	2.2300	2.2300	2.2000	2.2300	+1.364%	50,711	+17.040%
2025-05-28	2.2400	2.2400	2.1959	2.2000	+0.457%	22,980	+18.636%
2025-05-27	2.1900	2.2300	2.1900	2.1900	-0.455%	36,574	+19.178%
2025-05-23	2.2100	2.2500	2.1829	2.2000	0.000%	26,974	+18.636%
2025-05-22	2.2099	2.2099	2.1721	2.2000	+1.382%	36,490	+18.636%
2025-05-21	2.2100	2.2200	2.1600	2.1700	-2.252%	62,055	+20.276%
2025-05-20	2.2200	2.2300	2.2100	2.2200	0.000%	15,507	+17.568%
2025-05-19	2.1900	2.2389	2.1900	2.2200	+0.452%	31,204	+17.568%
2025-05-16	2.1800	2.2193	2.1800	2.2100	+0.455%	59,371	+18.100%
2025-05-15	2.1500	2.2100	2.1500	2.2000	+2.804%	30,899	+18.636%
2025-05-14	2.1400	2.1799	2.1300	2.1400	-0.926%	56,268	+21.963%
2025-05-13	2.1300	2.1823	2.1300	2.1600	+0.699%	34,770	+20.833%
2025-05-12	2.2300	2.2300	2.1400	2.1450	-2.278%	31,944	+21.678%
2025-05-09	2.1300	2.2200	2.1300	2.1950	+0.688%	12,344	+18.907%
2025-05-08	2.1200	2.1800	2.1197	2.1800	+2.830%	15,056	+19.725%
2025-05-07	2.1100	2.1250	2.1001	2.1200	+0.948%	11,240	+23.113%
2025-05-06	2.1200	2.1300	2.1001	2.1001	-0.939%	11,363	+24.280%
2025-05-05	2.1200	2.1392	2.1200	2.1200	0.000%	7,759	+23.113%
2025-05-02	2.0900	2.1800	2.0900	2.1200	-0.935%	31,723	+23.113%
2025-05-01	2.1651	2.1697	2.1349	2.1400	+0.469%	12,423	+21.963%
2025-04-30	2.1350	2.1800	2.1200	2.1300	-1.389%	29,272	+22.535%
2025-04-29	2.1600	2.1750	2.1400	2.1600	+0.232%	10,639	+20.833%
2025-04-28	2.1900	2.1968	2.1000	2.1550	-1.147%	34,000	+21.114%
2025-04-25	2.1600	2.1800	2.1300	2.1800	+1.869%	9,972	+19.725%
2025-04-24	2.1500	2.1500	2.1250	2.1400	+0.234%	17,040	+21.963%
2025-04-23	2.1900	2.1902	2.0950	2.1350	-0.234%	21,732	+22.248%
2025-04-22	2.0900	2.1700	2.0700	2.1400	+0.192%	10,767	+21.963%
2025-04-21	2.1600	2.1600	2.1000	2.1359	+0.277%	3,804	+22.197%
2025-04-17	2.1100	2.1596	2.1100	2.1300	+0.948%	24,346	+22.535%
2025-04-16	2.1700	2.1970	2.1100	2.1100	-1.860%	23,511	+23.697%
2025-04-15	2.1600	2.2189	2.1500	2.1500	0.000%	18,344	+21.395%
2025-04-14	2.1000	2.2295	2.0848	2.1500	+1.896%	11,728	+21.395%
2025-04-11	2.1700	2.2200	2.0900	2.1100	+0.957%	120,339	+23.697%
2025-04-10	2.1040	2.1700	2.0800	2.0900	0.000%	16,165	+24.880%
2025-04-09	2.0800	2.1100	2.0500	2.0900	+1.951%	14,370	+24.880%
2025-04-08	2.0700	2.1480	2.0500	2.0500	-1.442%	23,186	+27.317%
2025-04-07	2.0500	2.1300	2.0201	2.0800	-1.887%	20,059	+25.481%
2025-04-04	2.2000	2.2700	2.0511	2.1200	-4.783%	44,339	+23.113%
2025-04-03	2.3300	2.3300	2.2000	2.2265	-4.442%	70,284	+17.224%
2025-04-02	2.2738	2.3500	2.2738	2.3300	+3.097%	5,543	+12.017%
2025-04-01	2.2900	2.3600	2.2500	2.2600	0.000%	58,381	+15.487%
2025-03-31	2.3500	2.3600	2.2400	2.2600	-0.441%	13,736	+15.487%
2025-03-28	2.3450	2.3450	2.2600	2.2700	-4.219%	75,863	+14.978%
2025-03-27	2.3600	2.3700	2.3200	2.3700	+2.155%	14,758	+10.127%
2025-03-26	2.3400	2.3650	2.2900	2.3200	-1.695%	20,297	+12.500%
2025-03-25	2.3000	2.3600	2.2900	2.3600	+2.609%	10,564	+10.593%
2025-03-24	2.3200	2.3200	2.2702	2.3000	-0.862%	28,673	+13.478%
2025-03-21	2.3028	2.3200	2.2850	2.3200	+2.203%	28,052	+12.500%
2025-03-20	2.2799	2.2800	2.2500	2.2700	-0.439%	30,463	+14.978%
2025-03-19	2.2224	2.2800	2.2224	2.2800	+2.703%	25,636	+14.474%
2025-03-18	2.2285	2.2700	2.2200	2.2200	-1.333%	8,184	+17.568%
2025-03-17	2.2400	2.2700	2.2400	2.2500	+0.671%	15,093	+16.000%
2025-03-14	2.2500	2.2500	2.2000	2.2350	+0.224%	11,142	+16.779%
2025-03-13	2.2157	2.2799	2.2157	2.2300	-0.446%	23,383	+17.040%
2025-03-12	2.2900	2.2900	2.2200	2.2400	-2.609%	34,518	+16.518%
2025-03-11	2.3100	2.3200	2.2950	2.3000	-0.433%	7,388	+13.478%
2025-03-10	2.3300	2.3519	2.3050	2.3100	0.000%	25,903	+12.987%
2025-03-07	2.3000	2.3300	2.3000	2.3100	0.000%	5,805	+12.987%
2025-03-06	2.2850	2.3100	2.2700	2.3100	0.000%	50,803	+12.987%
2025-03-05	2.2800	2.3200	2.2800	2.3100	0.000%	42,237	+12.987%
2025-03-04	2.3600	2.4000	2.3000	2.3100	-2.941%	41,056	+12.987%
2025-03-03	2.4200	2.4327	2.3700	2.3800	-1.653%	67,819	+9.664%
2025-02-28	2.4200	2.4275	2.4200	2.4200	0.000%	28,086	+7.851%
2025-02-27	2.4580	2.4580	2.4200	2.4200	-0.412%	15,686	+7.851%
2025-02-26	2.4298	2.4400	2.4200	2.4300	0.000%	25,866	+7.407%
2025-02-25	2.4247	2.4500	2.4100	2.4300	+0.413%	15,826	+7.407%
2025-02-24	2.4200	2.4452	2.4200	2.4200	-0.206%	11,219	+7.851%
2025-02-21	2.4200	2.4400	2.4200	2.4250	0.000%	25,723	+7.629%
2025-02-20	2.4400	2.4500	2.4200	2.4250	-0.206%	39,516	+7.629%
2025-02-19	2.4500	2.4600	2.4200	2.4300	+0.413%	22,926	+7.407%
2025-02-18	2.4500	2.4500	2.4200	2.4200	-0.820%	22,048	+7.851%
2025-02-14	2.4200	2.4494	2.4200	2.4400	+0.826%	9,590	+6.967%
2025-02-13	2.4600	2.4600	2.4200	2.4200	-1.224%	41,246	+7.851%
2025-02-12	2.4200	2.4900	2.4200	2.4500	-1.010%	13,620	+6.531%
2025-02-11	2.4600	2.4750	2.4400	2.4750	+1.020%	11,585	+5.455%
2025-02-10	2.4500	2.4700	2.4400	2.4500	0.000%	24,741	+6.531%
2025-02-07	2.4580	2.4608	2.4300	2.4500	0.000%	45,466	+6.531%
2025-02-06	2.4700	2.4800	2.4400	2.4500	-1.210%	39,044	+6.531%
2025-02-05	2.4550	2.4800	2.4300	2.4800	+0.813%	99,714	+5.242%
2025-02-04	2.4700	2.4700	2.4490	2.4600	0.000%	31,728	+6.098%
2025-02-03	2.4300	2.4694	2.4201	2.4600	0.000%	31,813	+6.098%
2025-01-31	2.4486	2.4900	2.4300	2.4600	-0.806%	57,532	+6.098%
2025-01-30	2.4200	2.5000	2.4200	2.4800	+1.639%	16,124	+5.242%
2025-01-29	2.4200	2.4716	2.4200	2.4400	+0.826%	10,010	+6.967%
2025-01-28	2.4250	2.4443	2.4200	2.4200	-0.416%	19,648	+7.851%
2025-01-27	2.4700	2.4800	2.4300	2.4301	-0.812%	35,443	+7.403%
2025-01-24	2.4500	2.4900	2.4368	2.4500	0.000%	14,078	+6.531%
2025-01-23	2.4200	2.4500	2.4200	2.4500	+0.823%	8,074	+6.531%
2025-01-22	2.4000	2.4401	2.4000	2.4300	-0.205%	11,339	+7.407%
2025-01-21	2.4400	2.4500	2.4250	2.4350	+0.206%	18,266	+7.187%
2025-01-17	2.4000	2.4500	2.4000	2.4300	+0.830%	12,647	+7.407%
2025-01-16	2.4100	2.4541	2.4000	2.4100	0.000%	27,159	+8.299%
2025-01-15	2.4300	2.4548	2.4100	2.4100	-0.823%	82,962	+8.299%
2025-01-14	2.4249	2.4480	2.4200	2.4300	0.000%	15,317	+7.407%
2025-01-13	2.4600	2.4600	2.4200	2.4300	+0.206%	15,488	+7.407%
2025-01-10	2.4200	2.4600	2.4200	2.4250	+0.207%	25,734	+7.629%
2025-01-08	2.4300	2.4300	2.4200	2.4200	0.000%	8,343	+7.851%
2025-01-07	2.4300	2.4600	2.4200	2.4200	-0.412%	12,091	+7.851%
2025-01-06	2.4600	2.4900	2.4300	2.4300	-1.220%	13,989	+7.407%
2025-01-03	2.4600	2.4699	2.4300	2.4600	+0.820%	7,335	+6.098%
2025-01-02	2.4800	2.4900	2.4400	2.4400	0.000%	13,215	+6.967%
2024-12-31	2.4200	2.4600	2.4200	2.4400	+0.826%	14,884	+6.967%
2024-12-30	2.4700	2.4700	2.4100	2.4200	-1.224%	40,839	+7.851%
2024-12-27	2.4300	2.4800	2.4300	2.4500	0.000%	17,621	+6.531%
2024-12-26	2.4400	2.4699	2.4400	2.4500	+0.616%	26,133	+6.531%
2024-12-24	2.4300	2.4386	2.4200	2.4350	+0.620%	7,041	+7.187%
2024-12-23	2.4100	2.4500	2.4051	2.4200	-0.412%	43,504	+7.851%
2024-12-20	2.4200	2.4300	2.4200	2.4300	0.000%	12,660	+7.407%
2024-12-19	2.4300	2.4441	2.4200	2.4300	+0.413%	15,130	+7.407%
2024-12-18	2.4400	2.4400	2.4150	2.4200	0.000%	28,617	+7.851%
2024-12-17	2.4100	2.4400	2.4000	2.4200	-0.412%	54,046	+7.851%
2024-12-16	2.4500	2.4500	2.4100	2.4300	-0.410%	24,754	+7.407%
2024-12-13	2.4000	2.4400	2.4000	2.4400	+0.412%	39,285	+6.967%
2024-12-12	2.4100	2.4500	2.4034	2.4300	0.000%	23,109	+7.407%
2024-12-11	2.4300	2.4400	2.4001	2.4300	+0.413%	13,563	+7.407%
2024-12-10	2.4000	2.4399	2.4000	2.4200	+0.833%	28,074	+7.851%
2024-12-09	2.4300	2.4642	2.4000	2.4000	-2.439%	21,325	+8.750%
2024-12-06	2.4200	2.4600	2.4100	2.4600	+2.075%	33,733	+6.098%
2024-12-05	2.4100	2.4525	2.4100	2.4100	0.000%	5,777	+8.299%
2024-12-04	2.4100	2.4500	2.4000	2.4100	-0.413%	28,404	+8.299%
2024-12-03	2.4400	2.4628	2.4200	2.4200	0.000%	7,306	+7.851%
2024-12-02	2.4300	2.4450	2.4100	2.4200	-0.820%	9,544	+7.851%
2024-11-29	2.4500	2.4800	2.4301	2.4400	+0.412%	11,050	+6.967%
2024-11-27	2.4700	2.4900	2.4100	2.4300	-0.816%	8,852	+7.407%
2024-11-26	2.5100	2.5500	2.4400	2.4500	-1.606%	16,289	+6.531%
2024-11-25	2.4300	2.5600	2.4162	2.4900	+2.469%	121,498	+4.819%
2024-11-22	2.4300	2.4600	2.4000	2.4300	-0.410%	26,967	+7.407%
2024-11-21	2.4200	2.4600	2.4050	2.4400	0.000%	25,186	+6.967%
2024-11-20	2.4300	2.4400	2.4100	2.4400	+0.412%	18,605	+6.967%
2024-11-19	2.4300	2.4500	2.4200	2.4300	-0.410%	6,750	+7.407%
2024-11-18	2.4000	2.4400	2.3800	2.4400	+1.879%	38,464	+6.967%
2024-11-15	2.4100	2.4253	2.3900	2.3950	-0.208%	32,897	+8.977%
2024-11-14	2.4500	2.4600	2.4000	2.4000	-1.235%	32,947	+8.750%
2024-11-13	2.4700	2.5100	2.4300	2.4300	-2.800%	30,628	+7.407%
2024-11-12	2.4900	2.5300	2.4900	2.5000	-0.398%	28,961	+4.400%
2024-11-11	2.5100	2.5100	2.4550	2.5100	+1.619%	35,429	+3.984%
2024-11-08	2.4600	2.4900	2.4300	2.4700	+0.407%	33,488	+5.668%
2024-11-07	2.4900	2.5100	2.4600	2.4600	-1.205%	56,403	+6.098%
2024-11-06	2.4600	2.4900	2.4400	2.4900	+3.750%	25,935	+4.819%
2024-11-05	2.4500	2.4900	2.3900	2.4000	-2.439%	42,439	+8.750%
2024-11-04	2.4900	2.4900	2.4400	2.4600	-0.806%	26,680	+6.098%
2024-11-01	2.4650	2.4850	2.4500	2.4800	+1.224%	22,999	+5.242%
2024-10-31	2.4500	2.5000	2.4500	2.4500	0.000%	14,842	+6.531%
2024-10-30	2.4800	2.5400	2.4400	2.4500	-1.210%	573,953	+6.531%
2024-10-29	2.4400	2.5400	2.4200	2.4800	+0.813%	341,547	+5.242%
2024-10-28	2.4300	2.4700	2.4000	2.4600	+1.863%	26,558	+6.098%
2024-10-25	2.4127	2.4400	2.4100	2.4150	-1.829%	89,253	+8.075%
2024-10-24	2.4000	2.4600	2.3900	2.4600	+2.075%	80,471	+6.098%
2024-10-23	2.4400	2.4614	2.4100	2.4100	-0.823%	14,147	+8.299%
2024-10-22	2.4100	2.4387	2.4100	2.4300	0.000%	41,143	+7.407%
2024-10-21	2.4900	2.4900	2.4200	2.4300	-1.220%	37,795	+7.407%
2024-10-18	2.4600	2.5000	2.4600	2.4600	-0.405%	36,349	+6.098%
2024-10-17	2.5033	2.5033	2.4550	2.4700	0.000%	23,337	+5.668%
2024-10-16	2.4600	2.5086	2.4417	2.4700	+1.646%	10,922	+5.668%
2024-10-15	2.4200	2.5200	2.4200	2.4300	-0.410%	34,586	+7.407%
2024-10-14	2.4100	2.4700	2.4100	2.4400	+0.826%	35,020	+6.967%
2024-10-11	2.4317	2.4899	2.3849	2.4200	-0.206%	185,503	+7.851%
2024-10-10	2.4500	2.4500	2.4000	2.4250	-0.206%	55,055	+7.629%
2024-10-09	2.4800	2.4999	2.4200	2.4300	-2.016%	42,717	+7.407%
2024-10-08	2.5434	2.5434	2.4700	2.4800	-1.976%	33,297	+5.242%
2024-10-07	2.5400	2.5500	2.5200	2.5300	0.000%	13,161	+3.162%
2024-10-04	2.5517	2.5517	2.5200	2.5300	-0.394%	54,581	+3.162%
2024-10-03	2.5600	2.5800	2.5400	2.5400	-0.404%	30,007	+2.756%
2024-10-02	2.5700	2.5831	2.5400	2.5503	+0.012%	18,677	+2.341%
2024-10-01	2.5800	2.5800	2.5500	2.5500	-1.163%	34,072	+2.353%
2024-09-30	2.5600	2.5900	2.5600	2.5800	+0.389%	14,447	+1.163%
2024-09-27	2.5700	2.6001	2.5548	2.5700	-0.388%	77,389	+1.556%
2024-09-26	2.5700	2.5900	2.5600	2.5800	+0.781%	22,057	+1.163%
2024-09-25	2.5800	2.5900	2.5600	2.5600	0.000%	27,673	+1.953%
2024-09-24	2.5600	2.5900	2.5600	2.5600	-0.389%	38,974	+1.953%
2024-09-23	2.5800	2.5800	2.5400	2.5700	-0.388%	30,050	+1.556%
2024-09-20	2.5500	2.5800	2.5300	2.5800	+2.178%	47,973	+1.163%
2024-09-19	2.5790	2.5800	2.5200	2.5250	-0.591%	23,478	+3.366%
2024-09-18	2.5757	2.5927	2.5400	2.5400	-1.167%	23,804	+2.756%
2024-09-17	2.6000	2.6100	2.5700	2.5700	-0.388%	62,388	+1.556%
2024-09-16	2.5700	2.6000	2.5700	2.5800	+0.194%	44,309	+1.163%
2024-09-13	2.5400	2.5750	2.5400	2.5750	+0.980%	19,578	+1.359%
2024-09-12	2.5600	2.5692	2.5300	2.5500	+0.791%	34,555	+2.353%
2024-09-11	2.5800	2.5800	2.5300	2.5300	-1.172%	23,537	+3.162%
2024-09-10	2.6000	2.6052	2.5500	2.5600	+0.392%	18,944	+1.953%
2024-09-09	2.6000	2.6000	2.5500	2.5500	-1.163%	6,625	+2.353%
2024-09-06	2.5900	2.6000	2.5600	2.5800	+0.389%	22,412	+1.163%
2024-09-05	2.5500	2.5900	2.5500	2.5700	0.000%	6,009	+1.556%
2024-09-04	2.5300	2.5800	2.5300	2.5700	+1.181%	13,539	+1.556%
2024-09-03	2.5600	2.5700	2.5400	2.5400	-0.781%	29,098	+2.756%
2024-08-30	2.5900	2.6500	2.5600	2.5600	-1.538%	48,467	+1.953%
2024-08-29	2.5400	2.6520	2.5320	2.6000	+1.167%	44,295	+0.385%
2024-08-28	2.5672	2.6100	2.5672	2.5700	+0.391%	7,554	+1.556%
2024-08-27	2.6000	2.6000	2.5600	2.5600	+0.392%	6,401	+1.953%
2024-08-26	2.5800	2.5900	2.5500	2.5500	+0.394%	8,595	+2.353%
2024-08-23	2.5600	2.5600	2.5400	2.5400	0.000%	3,964	+2.756%
2024-08-22	2.5711	2.5799	2.5400	2.5400	-0.781%	4,796	+2.756%
2024-08-21	2.5880	2.5900	2.5600	2.5600	-0.389%	8,780	+1.953%
2024-08-20	2.6100	2.6400	2.5700	2.5700	-1.533%	32,099	+1.556%
2024-08-19	2.5900	2.6400	2.5800	2.6100	+0.772%	19,714	0.000%
2024-08-16	2.6000	2.6100	2.5802	2.5900	+0.388%	12,364	+0.772%
2024-08-15	2.6000	2.6000	2.5700	2.5800	-0.386%	26,041	+1.163%
2024-08-14	2.5900	2.5999	2.5900	2.5900	+0.388%	5,622	+0.772%
2024-08-13	2.6200	2.6200	2.5600	2.5800	+1.176%	11,514	+1.163%
2024-08-12	2.6200	2.6300	2.5500	2.5500	-2.672%	38,957	+2.353%
2024-08-09	2.5500	2.6200	2.5500	2.6200	+1.946%	20,822	-0.382%
2024-08-08	2.5500	2.5700	2.5500	2.5700	+0.784%	5,678	+1.556%
2024-08-07	2.5500	2.5600	2.5400	2.5500	+0.791%	8,293	+2.353%
2024-08-06	2.5300	2.5399	2.4900	2.5300	+1.606%	8,554	+3.162%
2024-08-05	2.5300	2.5400	2.4700	2.4900	-1.581%	51,392	+4.819%
2024-08-02	2.6200	2.6201	2.5300	2.5300	-3.802%	45,307	+3.162%
2024-08-01	2.6800	2.6895	2.6180	2.6300	-0.755%	36,180	-0.760%
2024-07-31	2.6800	2.6800	2.6500	2.6500	-0.376%	11,834	-1.509%
2024-07-30	2.6800	2.6900	2.6600	2.6600	+0.169%	24,119	-1.880%
2024-07-29	2.6500	2.6900	2.6500	2.6555	+0.208%	10,540	-1.713%
2024-07-26	2.6600	2.6700	2.6350	2.6500	+0.569%	22,620	-1.509%
2024-07-25	2.6800	2.6900	2.6300	2.6350	-1.679%	23,843	-0.949%
2024-07-24	2.6900	2.7299	2.6700	2.6800	-0.372%	42,313	-2.612%
2024-07-23	2.7100	2.7100	2.6700	2.6900	0.000%	78,856	-2.974%
2024-07-22	2.6900	2.7180	2.6700	2.6900	0.000%	18,209	-2.974%
2024-07-19	2.5797	2.7300	2.5797	2.6900	+5.490%	95,124	-2.974%
2024-07-18	2.5900	2.6300	2.5500	2.5500	-1.544%	191,524	+2.353%
2024-07-17	2.6900	2.6900	2.5900	2.5900	-2.632%	54,670	+0.772%
2024-07-16	2.6600	2.6900	2.6600	2.6600	-0.746%	29,758	-1.880%
2024-07-15	2.6600	2.7000	2.6600	2.6800	+0.375%	10,379	-2.612%
2024-07-12	2.6400	2.7150	2.6300	2.6700	+2.299%	22,765	-2.247%
2024-07-11	2.6200	2.6502	2.5800	2.6100	0.000%	101,932	0.000%
2024-07-10	2.5900	2.6300	2.5900	2.6100	+0.385%	20,249	0.000%
2024-07-09	2.6100	2.6300	2.6000	2.6000	-1.328%	10,632	+0.385%
2024-07-08	2.6200	2.6500	2.6200	2.6350	+0.190%	21,672	-0.949%
2024-07-05	2.6000	2.6300	2.5800	2.6300	+1.544%	20,597	-0.760%
2024-07-03	2.6000	2.6100	2.5800	2.5900	+0.388%	2,427	+0.772%
2024-07-02	2.5700	2.6100	2.5700	2.5800	-0.769%	19,060	+1.163%
2024-07-01	2.5800	2.6200	2.5500	2.6000	-0.383%	35,506	+0.385%
2024-06-28	2.6100	2.6100	2.5800	2.6100	+0.385%	19,344	0.000%
2024-06-27	2.5800	2.6000	2.5800	2.6000	+0.775%	8,882	+0.385%
2024-06-26	2.5800	2.6070	2.5700	2.5800	0.000%	7,710	+1.163%
2024-06-25	2.5700	2.6000	2.5700	2.5800	+0.389%	20,118	+1.163%
2024-06-24	2.6100	2.6300	2.5700	2.5700	-0.772%	16,335	+1.556%
2024-06-21	2.5700	2.6100	2.5700	2.5900	+0.388%	12,620	+0.772%
2024-06-20	2.5700	2.6001	2.5650	2.5800	0.000%	56,176	+1.163%
2024-06-18	2.5800	2.6400	2.5800	2.5800	+0.389%	31,678	+1.163%
2024-06-17	2.5662	2.5900	2.5662	2.5700	+0.784%	11,621	+1.556%
2024-06-14	2.5700	2.5997	2.5500	2.5500	-0.778%	33,257	+2.353%
2024-06-13	2.6010	2.6200	2.5700	2.5700	-1.154%	27,523	+1.556%
2024-06-12	2.5800	2.6399	2.5800	2.6000	+0.386%	25,369	+0.385%
2024-06-11	2.5900	2.6301	2.5900	2.5900	0.000%	22,718	+0.772%
2024-06-10	2.5900	2.6300	2.5800	2.5900	-0.385%	28,188	+0.772%
2024-06-07	2.6100	2.6300	2.5900	2.6000	+0.386%	18,771	+0.385%
2024-06-06	2.5900	2.6071	2.5900	2.5900	-0.385%	8,424	+0.772%
2024-06-05	2.5900	2.6000	2.5800	2.6000	+0.775%	15,022	+0.385%
2024-06-04	2.6000	2.6012	2.5800	2.5800	0.000%	18,561	+1.163%
2024-06-03	2.5900	2.6104	2.5701	2.5800	0.000%	22,578	+1.163%
2024-05-31	2.5899	2.6100	2.5800	2.5800	+0.781%	9,400	+1.163%
2024-05-30	2.6100	2.6390	2.5600	2.5600	-1.916%	20,615	+1.953%
2024-05-29	2.6500	2.6500	2.6100	2.6100	-1.136%	16,858	0.000%
2024-05-28	2.6300	2.6633	2.6300	2.6400	+0.380%	8,594	-1.136%
2024-05-24	2.6500	2.6500	2.6200	2.6300	-0.311%	21,532	-0.760%
2024-05-23	2.6600	2.6800	2.6200	2.6382	-1.191%	12,278	-1.069%
2024-05-22	2.6600	2.6806	2.6600	2.6700	0.000%	11,156	-2.247%
2024-05-21	2.6800	2.7000	2.6700	2.6700	-0.373%	6,032	-2.247%
2024-05-20	2.6300	2.7000	2.6300	2.6800	0.000%	33,573	-2.612%
2024-05-17	2.6800	2.7000	2.6700	2.6800	+0.375%	20,770	-2.612%
2024-05-16	2.6700	2.6800	2.6500	2.6700	+0.755%	11,350	-2.247%
2024-05-15	2.6500	2.6750	2.6500	2.6500	0.000%	13,686	-1.509%
2024-05-14	2.6300	2.6600	2.6200	2.6500	+2.317%	16,630	-1.509%
2024-05-13	2.6600	2.6700	2.5899	2.5900	-1.894%	56,193	+0.772%
2024-05-10	2.6100	2.7000	2.6100	2.6400	-2.941%	45,700	-1.136%
2024-05-09	2.6900	2.7300	2.6900	2.7200	0.000%	11,612	-4.044%
2024-05-08	2.7000	2.7200	2.7000	2.7200	0.000%	7,734	-4.044%
2024-05-07	2.6901	2.7200	2.6800	2.7200	+1.493%	23,372	-4.044%